Predilife historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.950	0.950	0.950	0.950	0.950	3,193
2026-07-24	1.000	1.000	0.950	0.950	0.950	1,836
2026-07-23	1.000	1.000	0.950	0.950	0.950	1,836
2026-07-22	1.150	1.150	1.050	1.050	1.050	1,317
2026-07-21	1.200	1.200	1.150	1.150	1.150	999
2026-07-20	1.200	1.290	1.200	1.290	1.290	4,228
2026-07-17	1.440	1.440	1.300	1.300	1.300	1,144
2026-07-16	1.500	1.500	1.500	1.500	1.500	2,750
2026-07-15	1.900	1.905	1.805	1.805	1.805	0
2026-07-14	1.900	1.905	1.805	1.805	1.805	0
2026-07-13	1.900	1.905	1.805	1.805	1.805	0
2026-07-10	1.900	1.905	1.805	1.805	1.805	0
2026-07-09	1.900	1.905	1.805	1.805	1.805	1,536
2026-07-08	2.100	2.100	1.900	1.900	1.900	367
2026-07-07	2.330	2.330	2.100	2.100	2.100	166
2026-07-06	2.300	2.300	2.200	2.200	2.200	215
2026-07-03	2.120	2.330	2.100	2.330	2.330	1,404
2026-07-02	2.340	2.350	2.200	2.350	2.350	266
2026-07-01	2.300	2.400	2.300	2.400	2.400	322
2026-06-30	2.410	2.410	2.200	2.300	2.300	3,622
2026-06-29	2.410	2.570	2.410	2.410	2.410	39
2026-06-26	2.410	2.410	2.410	2.410	2.410	360
2026-06-25	2.400	2.410	2.400	2.410	2.410	53
2026-06-24	2.400	2.400	2.380	2.400	2.400	465
2026-06-23	2.400	2.400	2.400	2.400	2.400	220
2026-06-22	2.400	2.400	2.280	2.400	2.400	227
2026-06-19	2.450	2.450	2.420	2.450	2.450	225
2026-06-18	2.450	2.450	2.420	2.420	2.420	409
2026-06-17	2.600	2.600	2.550	2.600	2.600	1,010
2026-06-16	2.600	2.600	2.550	2.600	2.600	1,010
2026-06-15	2.420	2.600	2.420	2.600	2.600	90
2026-06-12	2.620	2.620	2.600	2.600	2.600	301
2026-06-11	2.640	2.640	2.640	2.640	2.640	1
2026-06-10	2.570	2.660	2.400	2.660	2.660	1,286
2026-06-09	2.400	2.600	2.400	2.580	2.580	2,200
2026-06-08	2.490	2.490	2.300	2.440	2.440	370
2026-06-05	2.530	2.600	2.420	2.600	2.600	685
2026-06-04	2.590	2.600	2.420	2.600	2.600	2,494
2026-06-03	2.600	2.680	2.500	2.660	2.660	3,604
2026-06-02	2.880	2.880	2.640	2.850	2.850	611
2026-06-01	2.620	2.880	2.620	2.870	2.870	441
2026-05-29	2.700	2.890	2.610	2.890	2.890	361
2026-05-28	2.700	2.890	2.700	2.890	2.890	858
2026-05-27	2.890	2.900	2.890	2.900	2.900	44
2026-05-26	2.570	2.900	2.570	2.900	2.900	2,346
2026-05-25	2.560	2.740	2.560	2.740	2.740	846
2026-05-22	2.770	2.770	2.770	2.770	2.770	1
2026-05-21	2.770	2.770	2.770	2.770	2.770	1
2026-05-20	2.770	2.770	2.770	2.770	2.770	1
2026-05-19	2.780	2.780	2.780	2.780	2.780	1
2026-05-18	2.810	2.810	2.700	2.780	2.780	2,503
2026-05-15	2.890	2.890	2.700	2.880	2.880	760
2026-05-14	2.890	2.890	2.890	2.890	2.890	1
2026-05-13	2.700	2.900	2.700	2.900	2.900	1,006
2026-05-12	2.700	2.710	2.570	2.710	2.710	642
2026-05-11	2.990	3.010	2.700	2.700	2.700	2,838
2026-05-08	2.980	2.980	2.980	2.980	2.980	1
2026-05-07	2.960	2.980	2.960	2.980	2.980	79
2026-05-06	2.980	2.980	2.960	2.960	2.960	396
2026-05-05	2.980	2.980	2.960	2.980	2.980	276

← NewerPage 2 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.