Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 6.140 | 6.160 | 5.920 | 6.160 | 6.160 | 489 |
| 2022-05-06 | 6.180 | 6.180 | 5.920 | 6.160 | 6.160 | 462 |
| 2022-05-05 | 6.160 | 6.160 | 6.020 | 6.160 | 6.160 | 71 |
| 2022-05-04 | 6.080 | 6.180 | 5.960 | 6.180 | 6.180 | 270 |
| 2022-05-03 | 6.120 | 6.120 | 5.980 | 6.100 | 6.100 | 170 |
| 2022-05-02 | 6.200 | 6.200 | 5.940 | 6.180 | 6.180 | 656 |
| 2022-04-29 | 6.160 | 6.160 | 5.940 | 5.940 | 5.940 | 58 |
| 2022-04-28 | 6.160 | 6.180 | 5.940 | 6.180 | 6.180 | 511 |
| 2022-04-27 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 1 |
| 2022-04-26 | 6.160 | 6.180 | 5.940 | 6.180 | 6.180 | 212 |
| 2022-04-25 | 6.000 | 6.160 | 5.940 | 6.160 | 6.160 | 159 |
| 2022-04-22 | 6.020 | 6.020 | 5.920 | 6.000 | 6.000 | 147 |
| 2022-04-21 | 6.200 | 6.200 | 6.000 | 6.000 | 6.000 | 101 |
| 2022-04-20 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 1 |
| 2022-04-19 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 2 |
| 2022-04-14 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 1 |
| 2022-04-13 | 5.980 | 6.220 | 5.980 | 6.220 | 6.220 | 5 |
| 2022-04-12 | 6.120 | 6.240 | 5.960 | 5.960 | 5.960 | 326 |
| 2022-04-11 | 5.940 | 6.120 | 5.940 | 6.120 | 6.120 | 27 |
| 2022-04-08 | 6.260 | 6.260 | 6.000 | 6.000 | 6.000 | 232 |
| 2022-04-07 | 5.960 | 6.300 | 5.920 | 6.300 | 6.300 | 1,401 |
| 2022-04-06 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1 |
| 2022-04-05 | 6.000 | 6.000 | 5.820 | 6.000 | 6.000 | 294 |
| 2022-04-04 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 79 |
| 2022-04-01 | 5.800 | 6.100 | 5.800 | 6.100 | 6.100 | 320 |
| 2022-03-31 | 5.800 | 6.200 | 5.800 | 6.200 | 6.200 | 1,891 |
| 2022-03-30 | 5.950 | 6.150 | 5.900 | 6.150 | 6.150 | 1,000 |
| 2022-03-29 | 6.100 | 6.200 | 6.000 | 6.200 | 6.200 | 333 |
| 2022-03-28 | 6.150 | 6.150 | 6.000 | 6.150 | 6.150 | 56 |
| 2022-03-25 | 6.150 | 6.200 | 5.900 | 6.200 | 6.200 | 571 |
| 2022-03-24 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 30 |
| 2022-03-23 | 5.950 | 6.200 | 5.950 | 6.200 | 6.200 | 1,251 |
| 2022-03-22 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 45 |
| 2022-03-21 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 643 |
| 2022-03-18 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 20 |
| 2022-03-17 | 6.000 | 6.500 | 6.000 | 6.400 | 6.400 | 3,961 |
| 2022-03-16 | 6.200 | 6.200 | 5.850 | 6.150 | 6.150 | 458 |
| 2022-03-15 | 6.000 | 6.200 | 5.900 | 6.200 | 6.200 | 1,829 |
| 2022-03-14 | 6.000 | 6.350 | 6.000 | 6.350 | 6.350 | 900 |
| 2022-03-11 | 5.800 | 6.350 | 5.800 | 6.350 | 6.350 | 1,184 |
| 2022-03-10 | 6.350 | 6.350 | 5.950 | 6.350 | 6.350 | 645 |
| 2022-03-09 | 6.450 | 6.450 | 5.900 | 6.350 | 6.350 | 814 |
| 2022-03-08 | 5.400 | 6.400 | 5.150 | 6.200 | 6.200 | 2,537 |
| 2022-03-07 | 6.200 | 6.500 | 5.650 | 6.300 | 6.300 | 4,595 |
| 2022-03-04 | 6.700 | 6.900 | 6.100 | 6.700 | 6.700 | 1,710 |
| 2022-03-03 | 6.450 | 6.900 | 6.400 | 6.700 | 6.700 | 834 |
| 2022-03-02 | 6.500 | 6.500 | 6.000 | 6.500 | 6.500 | 1,995 |
| 2022-03-01 | 6.200 | 6.500 | 6.150 | 6.450 | 6.450 | 780 |
| 2022-02-28 | 6.150 | 6.150 | 6.000 | 6.100 | 6.100 | 180 |
| 2022-02-25 | 6.000 | 6.200 | 5.550 | 6.000 | 6.000 | 3,036 |
| 2022-02-24 | 6.350 | 6.350 | 5.750 | 6.000 | 6.000 | 1,331 |
| 2022-02-23 | 6.150 | 6.350 | 6.100 | 6.350 | 6.350 | 438 |
| 2022-02-22 | 6.350 | 6.350 | 6.000 | 6.300 | 6.300 | 2,020 |
| 2022-02-21 | 6.500 | 6.500 | 6.050 | 6.350 | 6.350 | 1,053 |
| 2022-02-18 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 115 |
| 2022-02-17 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 40 |
| 2022-02-16 | 6.350 | 6.400 | 6.100 | 6.350 | 6.350 | 348 |
| 2022-02-15 | 6.300 | 6.550 | 6.200 | 6.400 | 6.400 | 382 |
| 2022-02-14 | 6.150 | 6.350 | 6.100 | 6.350 | 6.350 | 403 |
| 2022-02-11 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 221 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.