Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 6.200 | 6.200 | 5.900 | 5.900 | 5.900 | 2,020 |
| 2022-02-08 | 6.350 | 6.350 | 6.150 | 6.150 | 6.150 | 431 |
| 2022-02-07 | 6.350 | 6.400 | 6.250 | 6.400 | 6.400 | 513 |
| 2022-02-04 | 6.450 | 6.500 | 6.250 | 6.250 | 6.250 | 345 |
| 2022-02-03 | 6.550 | 6.600 | 6.400 | 6.400 | 6.400 | 329 |
| 2022-02-02 | 6.550 | 6.550 | 6.500 | 6.500 | 6.500 | 75 |
| 2022-02-01 | 6.600 | 6.700 | 6.550 | 6.550 | 6.550 | 835 |
| 2022-01-31 | 6.550 | 6.600 | 6.550 | 6.600 | 6.600 | 252 |
| 2022-01-28 | 6.550 | 6.550 | 6.450 | 6.500 | 6.500 | 177 |
| 2022-01-27 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 136 |
| 2022-01-26 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 692 |
| 2022-01-25 | 6.450 | 6.600 | 6.450 | 6.500 | 6.500 | 237 |
| 2022-01-24 | 6.600 | 6.750 | 6.500 | 6.500 | 6.500 | 1,225 |
| 2022-01-21 | 6.600 | 6.900 | 6.600 | 6.750 | 6.750 | 1,286 |
| 2022-01-20 | 6.650 | 6.900 | 6.400 | 6.400 | 6.400 | 1,887 |
| 2022-01-19 | 6.850 | 6.950 | 6.550 | 6.550 | 6.550 | 2,104 |
| 2022-01-18 | 6.750 | 6.750 | 6.650 | 6.650 | 6.650 | 468 |
| 2022-01-17 | 6.850 | 6.850 | 6.750 | 6.750 | 6.750 | 1,222 |
| 2022-01-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 201 |
| 2022-01-13 | 6.700 | 6.850 | 6.650 | 6.850 | 6.850 | 278 |
| 2022-01-12 | 6.750 | 6.800 | 6.650 | 6.650 | 6.650 | 1,953 |
| 2022-01-11 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 128 |
| 2022-01-10 | 6.700 | 6.700 | 6.600 | 6.600 | 6.600 | 45 |
| 2022-01-07 | 6.750 | 6.750 | 6.600 | 6.700 | 6.700 | 1,303 |
| 2022-01-06 | 6.800 | 6.800 | 6.750 | 6.800 | 6.800 | 473 |
| 2022-01-05 | 6.900 | 6.900 | 6.800 | 6.800 | 6.800 | 350 |
| 2022-01-04 | 6.950 | 6.950 | 6.800 | 6.800 | 6.800 | 519 |
| 2022-01-03 | 6.900 | 6.950 | 6.750 | 6.950 | 6.950 | 897 |
| 2021-12-31 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 11 |
| 2021-12-30 | 6.750 | 6.900 | 6.750 | 6.900 | 6.900 | 141 |
| 2021-12-29 | 6.850 | 7.000 | 6.750 | 6.950 | 6.950 | 585 |
| 2021-12-28 | 6.900 | 6.950 | 6.900 | 6.950 | 6.950 | 412 |
| 2021-12-27 | 7.000 | 7.000 | 6.750 | 6.800 | 6.800 | 816 |
| 2021-12-24 | 7.300 | 7.300 | 6.800 | 7.150 | 7.150 | 1,224 |
| 2021-12-23 | 6.700 | 7.300 | 6.700 | 7.300 | 7.300 | 13,653 |
| 2021-12-22 | 6.900 | 6.900 | 6.850 | 6.850 | 6.850 | 252 |
| 2021-12-21 | 7.200 | 7.200 | 6.950 | 6.950 | 6.950 | 579 |
| 2021-12-20 | 7.300 | 7.300 | 6.700 | 7.200 | 7.200 | 4,391 |
| 2021-12-17 | 7.250 | 7.300 | 7.000 | 7.250 | 7.250 | 5,804 |
| 2021-12-16 | 7.200 | 7.250 | 7.000 | 7.200 | 7.200 | 2,376 |
| 2021-12-15 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 1,383 |
| 2021-12-14 | 6.700 | 7.100 | 6.700 | 7.100 | 7.100 | 5,544 |
| 2021-12-13 | 7.050 | 7.100 | 6.950 | 7.100 | 7.100 | 2,371 |
| 2021-12-10 | 6.900 | 6.950 | 6.800 | 6.950 | 6.950 | 845 |
| 2021-12-09 | 7.050 | 7.050 | 6.500 | 6.850 | 6.850 | 10,947 |
| 2021-12-08 | 7.000 | 7.050 | 6.700 | 7.050 | 7.050 | 4,884 |
| 2021-12-07 | 7.050 | 7.050 | 6.550 | 7.050 | 7.050 | 3,335 |
| 2021-12-06 | 7.050 | 7.050 | 6.900 | 6.900 | 6.900 | 1,924 |
| 2021-12-03 | 6.800 | 6.950 | 6.550 | 6.950 | 6.950 | 3,142 |
| 2021-12-02 | 7.000 | 7.100 | 6.600 | 6.800 | 6.800 | 2,690 |
| 2021-12-01 | 6.700 | 7.050 | 6.700 | 6.900 | 6.900 | 1,895 |
| 2021-11-30 | 6.650 | 6.700 | 6.250 | 6.250 | 6.250 | 6,651 |
| 2021-11-29 | 6.700 | 6.900 | 6.150 | 6.700 | 6.700 | 2,682 |
| 2021-11-26 | 6.600 | 6.950 | 6.150 | 6.900 | 6.900 | 3,678 |
| 2021-11-25 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 365 |
| 2021-11-24 | 6.250 | 6.650 | 6.200 | 6.650 | 6.650 | 1,112 |
| 2021-11-23 | 6.950 | 6.950 | 6.200 | 6.250 | 6.250 | 4,691 |
| 2021-11-22 | 7.100 | 7.100 | 6.900 | 6.900 | 6.900 | 570 |
| 2021-11-19 | 6.950 | 7.000 | 6.900 | 7.000 | 7.000 | 213 |
| 2021-11-18 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 273 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.