Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.990 | 3.000 | 2.980 | 2.980 | 2.980 | 127 |
| 2026-04-30 | 2.990 | 3.000 | 2.990 | 3.000 | 3.000 | 101 |
| 2026-04-29 | 3.000 | 3.040 | 2.970 | 3.040 | 3.040 | 218 |
| 2026-04-28 | 3.020 | 3.020 | 3.000 | 3.000 | 3.000 | 509 |
| 2026-04-27 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 551 |
| 2026-04-24 | 3.050 | 3.100 | 2.970 | 3.100 | 3.100 | 4,648 |
| 2026-04-23 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 101 |
| 2026-04-22 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 11 |
| 2026-04-21 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 1 |
| 2026-04-20 | 3.140 | 3.140 | 3.010 | 3.050 | 3.050 | 358 |
| 2026-04-17 | 3.140 | 3.150 | 3.040 | 3.140 | 3.140 | 1,234 |
| 2026-04-16 | 3.080 | 3.140 | 3.000 | 3.140 | 3.140 | 2,063 |
| 2026-04-15 | 3.080 | 3.090 | 3.080 | 3.090 | 3.090 | 6 |
| 2026-04-14 | 3.130 | 3.140 | 3.000 | 3.140 | 3.140 | 1,351 |
| 2026-04-13 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 1 |
| 2026-04-10 | 3.140 | 3.140 | 3.030 | 3.140 | 3.140 | 411 |
| 2026-04-09 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 11 |
| 2026-04-08 | 3.170 | 3.170 | 3.060 | 3.140 | 3.140 | 431 |
| 2026-04-07 | 3.170 | 3.170 | 3.030 | 3.170 | 3.170 | 410 |
| 2026-04-02 | 3.170 | 3.180 | 3.170 | 3.180 | 3.180 | 30 |
| 2026-04-01 | 3.100 | 3.180 | 3.090 | 3.180 | 3.180 | 1,722 |
| 2026-03-31 | 3.090 | 3.090 | 3.080 | 3.080 | 3.080 | 18 |
| 2026-03-30 | 3.010 | 3.090 | 3.010 | 3.090 | 3.090 | 400 |
| 2026-03-27 | 3.080 | 3.090 | 3.080 | 3.090 | 3.090 | 11 |
| 2026-03-26 | 3.090 | 3.090 | 3.010 | 3.090 | 3.090 | 36 |
| 2026-03-25 | 3.090 | 3.090 | 3.020 | 3.090 | 3.090 | 186 |
| 2026-03-24 | 3.090 | 3.100 | 3.000 | 3.100 | 3.100 | 976 |
| 2026-03-23 | 3.010 | 3.100 | 3.000 | 3.100 | 3.100 | 1,710 |
| 2026-03-20 | 3.110 | 3.120 | 3.110 | 3.120 | 3.120 | 11 |
| 2026-03-19 | 3.120 | 3.120 | 3.000 | 3.120 | 3.120 | 1,976 |
| 2026-03-18 | 3.150 | 3.150 | 3.000 | 3.130 | 3.130 | 3,976 |
| 2026-03-17 | 3.190 | 3.190 | 3.100 | 3.190 | 3.190 | 21 |
| 2026-03-16 | 3.100 | 3.260 | 3.100 | 3.200 | 3.200 | 2,503 |
| 2026-03-13 | 3.020 | 3.300 | 3.020 | 3.170 | 3.170 | 3,896 |
| 2026-03-12 | 3.120 | 3.120 | 3.000 | 3.120 | 3.120 | 3,454 |
| 2026-03-11 | 3.000 | 3.170 | 3.000 | 3.120 | 3.120 | 4,138 |
| 2026-03-10 | 3.140 | 3.190 | 3.020 | 3.170 | 3.170 | 1,110 |
| 2026-03-09 | 3.170 | 3.200 | 3.070 | 3.140 | 3.140 | 1,794 |
| 2026-03-06 | 3.180 | 3.180 | 3.060 | 3.180 | 3.180 | 2,610 |
| 2026-03-05 | 3.180 | 3.220 | 3.160 | 3.180 | 3.180 | 1,408 |
| 2026-03-04 | 3.190 | 3.240 | 3.000 | 3.150 | 3.150 | 5,762 |
| 2026-03-03 | 3.680 | 4.000 | 3.030 | 3.250 | 3.250 | 28,761 |
| 2026-03-02 | 3.060 | 3.180 | 3.060 | 3.180 | 3.180 | 426 |
| 2026-02-27 | 3.130 | 3.130 | 2.990 | 3.130 | 3.130 | 678 |
| 2026-02-26 | 3.140 | 3.150 | 3.140 | 3.150 | 3.150 | 11 |
| 2026-02-25 | 3.130 | 3.160 | 3.000 | 3.150 | 3.150 | 1,784 |
| 2026-02-24 | 3.090 | 3.160 | 3.000 | 3.160 | 3.160 | 1,867 |
| 2026-02-23 | 3.090 | 3.160 | 2.960 | 3.100 | 3.100 | 7,904 |
| 2026-02-20 | 3.100 | 3.100 | 2.990 | 3.090 | 3.090 | 2,305 |
| 2026-02-19 | 3.060 | 3.100 | 3.000 | 3.090 | 3.090 | 841 |
| 2026-02-18 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1 |
| 2026-02-17 | 3.100 | 3.110 | 2.970 | 3.090 | 3.090 | 3,242 |
| 2026-02-16 | 3.140 | 3.140 | 3.040 | 3.130 | 3.130 | 182 |
| 2026-02-13 | 3.140 | 3.150 | 3.030 | 3.150 | 3.150 | 260 |
| 2026-02-12 | 3.160 | 3.170 | 3.020 | 3.160 | 3.160 | 1,204 |
| 2026-02-11 | 3.190 | 3.190 | 3.040 | 3.170 | 3.170 | 1,762 |
| 2026-02-10 | 3.020 | 3.200 | 3.020 | 3.200 | 3.200 | 2,770 |
| 2026-02-09 | 3.100 | 3.210 | 3.100 | 3.210 | 3.210 | 550 |
| 2026-02-06 | 3.160 | 3.210 | 3.020 | 3.200 | 3.200 | 549 |
| 2026-02-05 | 3.160 | 3.220 | 3.160 | 3.160 | 3.160 | 1,131 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.