Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 3.180 | 3.180 | 3.010 | 3.160 | 3.160 | 2,119 |
| 2026-02-03 | 3.200 | 3.200 | 3.020 | 3.180 | 3.180 | 950 |
| 2026-02-02 | 3.060 | 3.220 | 3.060 | 3.140 | 3.140 | 295 |
| 2026-01-30 | 3.280 | 3.280 | 3.180 | 3.230 | 3.230 | 242 |
| 2026-01-29 | 3.190 | 3.290 | 3.080 | 3.200 | 3.200 | 1,666 |
| 2026-01-28 | 3.200 | 3.200 | 3.150 | 3.150 | 3.150 | 61 |
| 2026-01-27 | 3.340 | 3.400 | 3.080 | 3.250 | 3.250 | 2,849 |
| 2026-01-26 | 3.310 | 3.340 | 3.160 | 3.340 | 3.340 | 2,473 |
| 2026-01-23 | 3.310 | 3.330 | 3.240 | 3.330 | 3.330 | 161 |
| 2026-01-22 | 3.350 | 3.350 | 3.170 | 3.310 | 3.310 | 3,150 |
| 2026-01-21 | 3.390 | 3.390 | 3.300 | 3.380 | 3.380 | 532 |
| 2026-01-20 | 3.400 | 3.400 | 3.230 | 3.340 | 3.340 | 450 |
| 2026-01-19 | 3.230 | 3.380 | 3.230 | 3.380 | 3.380 | 1,553 |
| 2026-01-16 | 3.300 | 3.320 | 3.160 | 3.310 | 3.310 | 411 |
| 2026-01-15 | 3.070 | 3.320 | 3.070 | 3.320 | 3.320 | 2,337 |
| 2026-01-14 | 3.320 | 3.320 | 3.200 | 3.200 | 3.200 | 111 |
| 2026-01-13 | 3.390 | 3.390 | 3.160 | 3.270 | 3.270 | 338 |
| 2026-01-12 | 3.280 | 3.430 | 3.140 | 3.390 | 3.390 | 1,771 |
| 2026-01-09 | 3.270 | 3.270 | 3.200 | 3.270 | 3.270 | 133 |
| 2026-01-08 | 3.270 | 3.280 | 3.110 | 3.280 | 3.280 | 278 |
| 2026-01-07 | 3.100 | 3.290 | 3.000 | 3.280 | 3.280 | 3,482 |
| 2026-01-06 | 3.120 | 3.120 | 3.020 | 3.110 | 3.110 | 527 |
| 2026-01-05 | 3.170 | 3.180 | 3.010 | 3.120 | 3.120 | 1,136 |
| 2026-01-02 | 3.230 | 3.230 | 2.980 | 3.170 | 3.170 | 2,149 |
| 2025-12-31 | 3.140 | 3.150 | 3.010 | 3.010 | 3.010 | 1,230 |
| 2025-12-30 | 3.200 | 3.200 | 3.110 | 3.150 | 3.150 | 106 |
| 2025-12-29 | 3.160 | 3.290 | 3.120 | 3.210 | 3.210 | 4,506 |
| 2025-12-24 | 3.390 | 3.390 | 3.160 | 3.300 | 3.300 | 1,227 |
| 2025-12-23 | 3.300 | 3.430 | 3.300 | 3.390 | 3.390 | 255 |
| 2025-12-22 | 3.460 | 3.460 | 3.150 | 3.390 | 3.390 | 781 |
| 2025-12-19 | 3.440 | 3.500 | 3.180 | 3.480 | 3.480 | 2,907 |
| 2025-12-18 | 3.410 | 3.980 | 3.200 | 3.440 | 3.440 | 22,916 |
| 2025-12-17 | 3.090 | 3.100 | 2.980 | 3.090 | 3.090 | 2,216 |
| 2025-12-16 | 3.140 | 3.150 | 2.980 | 3.090 | 3.090 | 333 |
| 2025-12-15 | 3.050 | 3.180 | 3.000 | 3.140 | 3.140 | 4,263 |
| 2025-12-12 | 3.200 | 3.300 | 3.200 | 3.200 | 3.200 | 320 |
| 2025-12-11 | 3.400 | 3.400 | 3.060 | 3.100 | 3.100 | 5,458 |
| 2025-12-10 | 3.380 | 3.390 | 3.260 | 3.390 | 3.390 | 531 |
| 2025-12-09 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 1 |
| 2025-12-08 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 116 |
| 2025-12-05 | 3.340 | 3.380 | 3.230 | 3.380 | 3.380 | 198 |
| 2025-12-04 | 3.380 | 3.380 | 3.230 | 3.340 | 3.340 | 713 |
| 2025-12-03 | 3.390 | 3.400 | 3.390 | 3.400 | 3.400 | 942 |
| 2025-12-02 | 3.460 | 3.460 | 3.400 | 3.400 | 3.400 | 30 |
| 2025-12-01 | 3.440 | 3.470 | 3.400 | 3.450 | 3.450 | 1,809 |
| 2025-11-28 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 261 |
| 2025-11-27 | 3.630 | 3.630 | 3.200 | 3.490 | 3.490 | 9,571 |
| 2025-11-26 | 3.480 | 3.610 | 3.330 | 3.450 | 3.450 | 776 |
| 2025-11-25 | 3.360 | 3.620 | 3.300 | 3.480 | 3.480 | 5,911 |
| 2025-11-24 | 3.500 | 3.500 | 3.180 | 3.360 | 3.360 | 4,557 |
| 2025-11-21 | 3.400 | 3.630 | 3.160 | 3.540 | 3.540 | 7,381 |
| 2025-11-20 | 3.280 | 3.500 | 3.100 | 3.100 | 3.100 | 8,901 |
| 2025-11-19 | 3.040 | 3.100 | 3.040 | 3.100 | 3.100 | 1,404 |
| 2025-11-18 | 3.090 | 3.100 | 3.090 | 3.090 | 3.090 | 194 |
| 2025-11-17 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 100 |
| 2025-11-14 | 3.030 | 3.060 | 3.030 | 3.060 | 3.060 | 580 |
| 2025-11-13 | 3.030 | 3.030 | 2.960 | 3.030 | 3.030 | 450 |
| 2025-11-12 | 3.030 | 3.030 | 3.030 | 3.030 | 3.030 | 71 |
| 2025-11-11 | 3.020 | 3.020 | 2.940 | 3.020 | 3.020 | 71 |
| 2025-11-10 | 3.000 | 3.020 | 2.940 | 3.020 | 3.020 | 254 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.