Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 11 |
| 2025-11-06 | 3.030 | 3.030 | 3.000 | 3.020 | 3.020 | 612 |
| 2025-11-05 | 3.030 | 3.030 | 3.000 | 3.000 | 3.000 | 110 |
| 2025-11-04 | 3.060 | 3.110 | 3.030 | 3.030 | 3.030 | 397 |
| 2025-11-03 | 3.130 | 3.130 | 3.120 | 3.120 | 3.120 | 132 |
| 2025-10-31 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1 |
| 2025-10-30 | 3.140 | 3.140 | 3.120 | 3.120 | 3.120 | 87 |
| 2025-10-29 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 89 |
| 2025-10-28 | 3.140 | 3.150 | 3.120 | 3.150 | 3.150 | 255 |
| 2025-10-27 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 210 |
| 2025-10-24 | 3.130 | 3.140 | 3.060 | 3.140 | 3.140 | 94 |
| 2025-10-23 | 3.130 | 3.190 | 3.130 | 3.140 | 3.140 | 863 |
| 2025-10-22 | 3.140 | 3.140 | 3.080 | 3.080 | 3.080 | 280 |
| 2025-10-21 | 3.190 | 3.190 | 3.000 | 3.140 | 3.140 | 764 |
| 2025-10-20 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 361 |
| 2025-10-17 | 3.270 | 3.320 | 2.960 | 3.260 | 3.260 | 5,869 |
| 2025-10-16 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 12 |
| 2025-10-15 | 3.270 | 3.280 | 3.080 | 3.200 | 3.200 | 872 |
| 2025-10-14 | 3.250 | 3.290 | 3.250 | 3.270 | 3.270 | 184 |
| 2025-10-13 | 3.100 | 3.240 | 3.090 | 3.240 | 3.240 | 2,952 |
| 2025-10-10 | 2.900 | 3.090 | 2.900 | 3.080 | 3.080 | 1,231 |
| 2025-10-09 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 2 |
| 2025-10-08 | 3.120 | 3.130 | 3.050 | 3.130 | 3.130 | 160 |
| 2025-10-07 | 3.120 | 3.130 | 3.070 | 3.130 | 3.130 | 81 |
| 2025-10-06 | 3.100 | 3.130 | 3.080 | 3.130 | 3.130 | 231 |
| 2025-10-03 | 2.980 | 3.100 | 2.810 | 3.100 | 3.100 | 1,801 |
| 2025-10-02 | 3.080 | 3.120 | 2.820 | 2.960 | 2.960 | 1,243 |
| 2025-10-01 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 11 |
| 2025-09-30 | 3.230 | 3.230 | 3.110 | 3.230 | 3.230 | 192 |
| 2025-09-29 | 3.100 | 3.240 | 3.100 | 3.240 | 3.240 | 153 |
| 2025-09-26 | 3.190 | 3.200 | 3.110 | 3.200 | 3.200 | 43 |
| 2025-09-25 | 3.180 | 3.190 | 3.180 | 3.190 | 3.190 | 2 |
| 2025-09-24 | 3.190 | 3.190 | 3.110 | 3.180 | 3.180 | 1,082 |
| 2025-09-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2 |
| 2025-09-22 | 3.250 | 3.250 | 3.180 | 3.200 | 3.200 | 771 |
| 2025-09-19 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 1 |
| 2025-09-18 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 2 |
| 2025-09-17 | 3.240 | 3.240 | 3.120 | 3.240 | 3.240 | 53 |
| 2025-09-16 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1 |
| 2025-09-15 | 3.210 | 3.250 | 3.120 | 3.250 | 3.250 | 492 |
| 2025-09-12 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 1 |
| 2025-09-11 | 3.240 | 3.240 | 3.230 | 3.230 | 3.230 | 76 |
| 2025-09-10 | 3.150 | 3.250 | 3.110 | 3.250 | 3.250 | 1,161 |
| 2025-09-09 | 3.250 | 3.260 | 3.080 | 3.160 | 3.160 | 2,132 |
| 2025-09-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 350 |
| 2025-09-05 | 3.230 | 3.230 | 3.230 | 3.230 | 3.230 | 1 |
| 2025-09-04 | 3.240 | 3.240 | 3.090 | 3.230 | 3.230 | 224 |
| 2025-09-03 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 10 |
| 2025-09-02 | 3.250 | 3.250 | 3.080 | 3.250 | 3.250 | 512 |
| 2025-09-01 | 3.260 | 3.270 | 3.040 | 3.250 | 3.250 | 386 |
| 2025-08-29 | 3.190 | 3.250 | 3.100 | 3.250 | 3.250 | 132 |
| 2025-08-28 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 151 |
| 2025-08-27 | 3.250 | 3.250 | 3.100 | 3.250 | 3.250 | 165 |
| 2025-08-26 | 3.250 | 3.260 | 3.250 | 3.260 | 3.260 | 78 |
| 2025-08-25 | 3.200 | 3.260 | 3.150 | 3.260 | 3.260 | 186 |
| 2025-08-22 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 223 |
| 2025-08-21 | 3.250 | 3.250 | 3.100 | 3.200 | 3.200 | 378 |
| 2025-08-20 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 301 |
| 2025-08-19 | 3.270 | 3.280 | 3.050 | 3.280 | 3.280 | 189 |
| 2025-08-18 | 3.100 | 3.270 | 3.080 | 3.270 | 3.270 | 1,705 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.