Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3.100 | 3.270 | 3.080 | 3.270 | 3.270 | 1,705 |
| 2025-08-15 | 3.150 | 3.300 | 3.150 | 3.200 | 3.200 | 84 |
| 2025-08-14 | 3.200 | 3.300 | 3.200 | 3.200 | 3.200 | 50 |
| 2025-08-13 | 3.200 | 3.300 | 3.200 | 3.200 | 3.200 | 443 |
| 2025-08-12 | 3.370 | 3.370 | 3.300 | 3.360 | 3.360 | 560 |
| 2025-08-11 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 302 |
| 2025-08-08 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 1 |
| 2025-08-07 | 3.460 | 3.460 | 3.380 | 3.380 | 3.380 | 111 |
| 2025-08-06 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1 |
| 2025-08-05 | 3.520 | 3.520 | 3.460 | 3.460 | 3.460 | 96 |
| 2025-08-04 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 1 |
| 2025-08-01 | 3.480 | 3.540 | 3.300 | 3.540 | 3.540 | 121 |
| 2025-07-31 | 3.510 | 3.510 | 3.480 | 3.480 | 3.480 | 278 |
| 2025-07-30 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1 |
| 2025-07-29 | 3.530 | 3.530 | 3.300 | 3.520 | 3.520 | 2,743 |
| 2025-07-28 | 3.450 | 3.520 | 3.400 | 3.520 | 3.520 | 1,519 |
| 2025-07-25 | 3.520 | 3.520 | 3.450 | 3.450 | 3.450 | 181 |
| 2025-07-24 | 3.560 | 3.560 | 3.300 | 3.540 | 3.540 | 529 |
| 2025-07-23 | 3.560 | 3.560 | 3.300 | 3.300 | 3.300 | 198 |
| 2025-07-22 | 3.600 | 3.600 | 3.400 | 3.580 | 3.580 | 116 |
| 2025-07-21 | 3.230 | 3.510 | 3.230 | 3.450 | 3.450 | 3,401 |
| 2025-07-18 | 3.180 | 3.230 | 3.020 | 3.230 | 3.230 | 656 |
| 2025-07-17 | 3.250 | 3.250 | 3.010 | 3.100 | 3.100 | 1,576 |
| 2025-07-16 | 3.300 | 3.300 | 3.010 | 3.020 | 3.020 | 4,274 |
| 2025-07-15 | 3.350 | 3.350 | 3.220 | 3.290 | 3.290 | 188 |
| 2025-07-14 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 60 |
| 2025-07-11 | 3.480 | 3.480 | 3.240 | 3.350 | 3.350 | 1,659 |
| 2025-07-10 | 3.450 | 3.520 | 3.400 | 3.500 | 3.500 | 1,348 |
| 2025-07-09 | 3.590 | 3.590 | 3.470 | 3.570 | 3.570 | 282 |
| 2025-07-08 | 3.650 | 3.650 | 3.460 | 3.600 | 3.600 | 688 |
| 2025-07-07 | 3.660 | 3.690 | 3.600 | 3.690 | 3.690 | 176 |
| 2025-07-04 | 3.730 | 3.730 | 3.460 | 3.720 | 3.720 | 2,341 |
| 2025-07-03 | 3.570 | 3.750 | 3.400 | 3.740 | 3.740 | 2,279 |
| 2025-07-02 | 3.570 | 3.580 | 3.540 | 3.580 | 3.580 | 51 |
| 2025-07-01 | 3.580 | 3.580 | 3.300 | 3.580 | 3.580 | 689 |
| 2025-06-30 | 3.690 | 3.690 | 3.410 | 3.590 | 3.590 | 1,070 |
| 2025-06-27 | 3.690 | 3.690 | 3.530 | 3.690 | 3.690 | 136 |
| 2025-06-26 | 3.650 | 3.700 | 3.650 | 3.690 | 3.690 | 721 |
| 2025-06-25 | 3.530 | 3.660 | 3.510 | 3.650 | 3.650 | 379 |
| 2025-06-24 | 3.690 | 3.690 | 3.520 | 3.670 | 3.670 | 673 |
| 2025-06-23 | 3.720 | 3.720 | 3.560 | 3.700 | 3.700 | 970 |
| 2025-06-20 | 3.690 | 3.700 | 3.500 | 3.700 | 3.700 | 754 |
| 2025-06-19 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 1 |
| 2025-06-18 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 26 |
| 2025-06-17 | 3.690 | 3.690 | 3.510 | 3.640 | 3.640 | 4,283 |
| 2025-06-16 | 3.700 | 3.700 | 3.510 | 3.690 | 3.690 | 85 |
| 2025-06-13 | 3.620 | 3.690 | 3.620 | 3.690 | 3.690 | 140 |
| 2025-06-12 | 3.610 | 3.620 | 3.500 | 3.620 | 3.620 | 202 |
| 2025-06-11 | 3.490 | 3.620 | 3.490 | 3.620 | 3.620 | 1,503 |
| 2025-06-10 | 3.800 | 3.900 | 3.710 | 3.710 | 3.710 | 1,026 |
| 2025-06-09 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 41 |
| 2025-06-06 | 3.800 | 3.900 | 3.800 | 3.900 | 3.900 | 265 |
| 2025-06-05 | 3.730 | 3.800 | 3.730 | 3.800 | 3.800 | 21 |
| 2025-06-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 1 |
| 2025-06-03 | 3.700 | 3.800 | 3.700 | 3.700 | 3.700 | 894 |
| 2025-06-02 | 3.900 | 3.900 | 3.800 | 3.900 | 3.900 | 1,233 |
| 2025-05-30 | 3.880 | 3.910 | 3.820 | 3.900 | 3.900 | 667 |
| 2025-05-29 | 3.860 | 3.870 | 3.860 | 3.870 | 3.870 | 412 |
| 2025-05-28 | 3.990 | 3.990 | 3.850 | 3.850 | 3.850 | 469 |
| 2025-05-27 | 4.000 | 4.000 | 3.870 | 3.990 | 3.990 | 140 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.