Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-26 | 4.010 | 4.010 | 3.860 | 4.000 | 4.000 | 125 |
| 2025-05-23 | 4.160 | 4.160 | 3.860 | 4.010 | 4.010 | 206 |
| 2025-05-22 | 4.010 | 4.160 | 3.830 | 4.160 | 4.160 | 173 |
| 2025-05-21 | 3.990 | 3.990 | 3.840 | 3.990 | 3.990 | 647 |
| 2025-05-20 | 4.190 | 4.190 | 3.840 | 4.000 | 4.000 | 570 |
| 2025-05-19 | 4.250 | 4.250 | 4.000 | 4.200 | 4.200 | 3,494 |
| 2025-05-16 | 4.980 | 4.980 | 4.070 | 4.290 | 4.290 | 3,862 |
| 2025-05-14 | 3.770 | 3.770 | 3.700 | 3.769 | 3.769 | 78 |
| 2025-05-13 | 3.700 | 3.769 | 3.700 | 3.769 | 3.769 | 104 |
| 2025-05-12 | 3.700 | 3.750 | 3.700 | 3.750 | 3.750 | 999 |
| 2025-05-09 | 3.695 | 3.700 | 3.695 | 3.700 | 3.700 | 429 |
| 2025-05-08 | 3.650 | 3.695 | 3.560 | 3.695 | 3.695 | 426 |
| 2025-05-07 | 3.640 | 3.650 | 3.541 | 3.650 | 3.650 | 750 |
| 2025-05-06 | 3.580 | 3.640 | 3.580 | 3.640 | 3.640 | 510 |
| 2025-05-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 469 |
| 2025-05-02 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 112 |
| 2025-04-30 | 3.580 | 3.600 | 3.580 | 3.600 | 3.600 | 220 |
| 2025-04-29 | 3.620 | 3.620 | 3.580 | 3.580 | 3.580 | 60 |
| 2025-04-28 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 20 |
| 2025-04-25 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 20 |
| 2025-04-24 | 3.521 | 3.640 | 3.521 | 3.531 | 3.531 | 794 |
| 2025-04-23 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 1,000 |
| 2025-04-22 | 3.600 | 3.600 | 3.500 | 3.600 | 3.600 | 679 |
| 2025-04-17 | 3.589 | 3.590 | 3.589 | 3.590 | 3.590 | 129 |
| 2025-04-16 | 3.769 | 3.769 | 3.460 | 3.589 | 3.589 | 3,598 |
| 2025-04-15 | 3.769 | 3.769 | 3.640 | 3.769 | 3.769 | 998 |
| 2025-04-14 | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | 101 |
| 2025-04-11 | 3.769 | 3.769 | 3.641 | 3.769 | 3.769 | 69 |
| 2025-04-10 | 3.770 | 3.770 | 3.640 | 3.770 | 3.770 | 986 |
| 2025-04-09 | 3.780 | 3.780 | 3.660 | 3.770 | 3.770 | 636 |
| 2025-04-08 | 3.899 | 3.899 | 3.600 | 3.780 | 3.780 | 78 |
| 2025-04-07 | 3.940 | 3.940 | 3.660 | 3.899 | 3.899 | 370 |
| 2025-04-04 | 3.720 | 3.720 | 3.520 | 3.680 | 3.680 | 104 |
| 2025-04-03 | 3.640 | 3.720 | 3.620 | 3.720 | 3.720 | 90 |
| 2025-04-02 | 3.760 | 3.780 | 3.620 | 3.640 | 3.640 | 248 |
| 2025-04-01 | 3.840 | 3.840 | 3.640 | 3.760 | 3.760 | 91 |
| 2025-03-31 | 3.720 | 3.840 | 3.720 | 3.840 | 3.840 | 370 |
| 2025-03-28 | 3.820 | 3.820 | 3.700 | 3.740 | 3.740 | 461 |
| 2025-03-27 | 3.860 | 3.860 | 3.700 | 3.840 | 3.840 | 301 |
| 2025-03-26 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1 |
| 2025-03-25 | 3.840 | 3.840 | 3.720 | 3.840 | 3.840 | 71 |
| 2025-03-24 | 3.840 | 3.840 | 3.720 | 3.840 | 3.840 | 511 |
| 2025-03-21 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 1 |
| 2025-03-20 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 250 |
| 2025-03-19 | 3.720 | 3.840 | 3.720 | 3.840 | 3.840 | 281 |
| 2025-03-18 | 3.740 | 3.760 | 3.700 | 3.700 | 3.700 | 80 |
| 2025-03-17 | 3.740 | 3.760 | 3.700 | 3.760 | 3.760 | 55 |
| 2025-03-14 | 3.740 | 3.760 | 3.740 | 3.760 | 3.760 | 874 |
| 2025-03-13 | 3.800 | 3.820 | 3.740 | 3.740 | 3.740 | 6,127 |
| 2025-03-12 | 3.860 | 3.880 | 3.780 | 3.800 | 3.800 | 1,292 |
| 2025-03-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1 |
| 2025-03-10 | 3.840 | 3.860 | 3.840 | 3.860 | 3.860 | 291 |
| 2025-03-07 | 3.940 | 3.940 | 3.800 | 3.860 | 3.860 | 2,170 |
| 2025-03-06 | 4.080 | 4.080 | 3.840 | 3.940 | 3.940 | 1,917 |
| 2025-03-05 | 3.920 | 4.080 | 3.920 | 4.080 | 4.080 | 541 |
| 2025-03-04 | 4.080 | 4.100 | 3.900 | 3.900 | 3.900 | 760 |
| 2025-03-03 | 4.080 | 4.080 | 4.000 | 4.080 | 4.080 | 83 |
| 2025-02-28 | 3.980 | 4.100 | 3.980 | 4.080 | 4.080 | 229 |
| 2025-02-27 | 4.280 | 4.280 | 3.940 | 3.940 | 3.940 | 2,669 |
| 2025-02-26 | 4.420 | 4.420 | 4.300 | 4.300 | 4.300 | 1,740 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.