Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 4.020 | 4.500 | 4.000 | 4.360 | 4.360 | 5,737 |
| 2025-02-24 | 4.040 | 4.060 | 4.020 | 4.020 | 4.020 | 234 |
| 2025-02-21 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 1 |
| 2025-02-20 | 4.040 | 4.040 | 4.020 | 4.020 | 4.020 | 24 |
| 2025-02-19 | 4.040 | 4.040 | 4.020 | 4.020 | 4.020 | 87 |
| 2025-02-18 | 3.940 | 4.000 | 3.880 | 4.000 | 4.000 | 792 |
| 2025-02-17 | 3.860 | 3.940 | 3.860 | 3.940 | 3.940 | 548 |
| 2025-02-14 | 3.820 | 3.860 | 3.820 | 3.820 | 3.820 | 61 |
| 2025-02-13 | 3.900 | 3.900 | 3.800 | 3.800 | 3.800 | 577 |
| 2025-02-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 1 |
| 2025-02-11 | 3.820 | 3.900 | 3.740 | 3.900 | 3.900 | 2,703 |
| 2025-02-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 156 |
| 2025-02-07 | 3.820 | 3.820 | 3.800 | 3.800 | 3.800 | 2,101 |
| 2025-02-06 | 3.740 | 3.780 | 3.740 | 3.780 | 3.780 | 201 |
| 2025-02-05 | 3.840 | 3.840 | 3.720 | 3.720 | 3.720 | 947 |
| 2025-02-04 | 3.860 | 3.860 | 3.820 | 3.860 | 3.860 | 331 |
| 2025-02-03 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 730 |
| 2025-01-31 | 3.880 | 3.880 | 3.760 | 3.780 | 3.780 | 1,098 |
| 2025-01-30 | 3.840 | 3.880 | 3.800 | 3.880 | 3.880 | 435 |
| 2025-01-29 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 30 |
| 2025-01-28 | 3.880 | 3.880 | 3.860 | 3.860 | 3.860 | 33 |
| 2025-01-27 | 4.040 | 4.040 | 3.900 | 3.900 | 3.900 | 610 |
| 2025-01-24 | 3.780 | 4.080 | 3.780 | 4.040 | 4.040 | 2,256 |
| 2025-01-23 | 3.840 | 3.840 | 3.780 | 3.780 | 3.780 | 264 |
| 2025-01-22 | 3.840 | 3.860 | 3.820 | 3.820 | 3.820 | 91 |
| 2025-01-21 | 3.960 | 3.960 | 3.860 | 3.860 | 3.860 | 260 |
| 2025-01-20 | 4.000 | 4.020 | 3.960 | 3.960 | 3.960 | 606 |
| 2025-01-17 | 4.000 | 4.080 | 3.920 | 4.020 | 4.020 | 1,623 |
| 2025-01-16 | 4.080 | 4.080 | 4.080 | 4.080 | 4.080 | 51 |
| 2025-01-15 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 1,870 |
| 2025-01-14 | 4.100 | 4.280 | 4.100 | 4.120 | 4.120 | 194 |
| 2025-01-13 | 4.300 | 4.300 | 4.060 | 4.080 | 4.080 | 466 |
| 2025-01-10 | 4.380 | 4.380 | 4.000 | 4.360 | 4.360 | 2,092 |
| 2025-01-09 | 3.960 | 5.000 | 3.840 | 4.420 | 4.420 | 17,269 |
| 2025-01-08 | 3.480 | 3.500 | 3.380 | 3.500 | 3.500 | 312 |
| 2025-01-07 | 3.560 | 3.560 | 3.380 | 3.500 | 3.500 | 1,340 |
| 2025-01-06 | 3.540 | 3.540 | 3.360 | 3.480 | 3.480 | 1,676 |
| 2025-01-03 | 3.540 | 3.560 | 3.440 | 3.560 | 3.560 | 801 |
| 2025-01-02 | 3.580 | 3.580 | 3.460 | 3.560 | 3.560 | 1,190 |
| 2024-12-31 | 3.600 | 3.600 | 3.480 | 3.600 | 3.600 | 949 |
| 2024-12-30 | 3.600 | 3.600 | 3.580 | 3.600 | 3.600 | 204 |
| 2024-12-27 | 3.700 | 3.700 | 3.480 | 3.660 | 3.660 | 810 |
| 2024-12-24 | 3.600 | 3.640 | 3.220 | 3.560 | 3.560 | 5,441 |
| 2024-12-23 | 3.660 | 3.660 | 3.440 | 3.640 | 3.640 | 831 |
| 2024-12-20 | 3.700 | 3.700 | 3.500 | 3.640 | 3.640 | 1,203 |
| 2024-12-19 | 3.800 | 3.800 | 3.660 | 3.700 | 3.700 | 799 |
| 2024-12-18 | 3.780 | 3.820 | 3.700 | 3.800 | 3.800 | 8,921 |
| 2024-12-17 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 177 |
| 2024-12-16 | 3.760 | 3.780 | 3.700 | 3.700 | 3.700 | 42 |
| 2024-12-13 | 3.780 | 3.780 | 3.700 | 3.780 | 3.780 | 45 |
| 2024-12-12 | 3.740 | 3.780 | 3.740 | 3.740 | 3.740 | 494 |
| 2024-12-11 | 3.880 | 3.880 | 3.740 | 3.780 | 3.780 | 1,821 |
| 2024-12-10 | 3.940 | 3.960 | 3.860 | 3.860 | 3.860 | 106 |
| 2024-12-09 | 3.940 | 3.940 | 3.860 | 3.940 | 3.940 | 211 |
| 2024-12-06 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 127 |
| 2024-12-05 | 4.000 | 4.000 | 3.920 | 4.000 | 4.000 | 329 |
| 2024-12-04 | 4.040 | 4.040 | 3.980 | 4.000 | 4.000 | 880 |
| 2024-12-03 | 3.920 | 4.000 | 3.920 | 4.000 | 4.000 | 225 |
| 2024-12-02 | 4.180 | 4.180 | 3.980 | 4.000 | 4.000 | 1,210 |
| 2024-11-29 | 4.180 | 4.180 | 4.100 | 4.180 | 4.180 | 46 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.