Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 4.380 | 4.380 | 4.100 | 4.180 | 4.180 | 1,414 |
| 2024-11-27 | 4.280 | 4.380 | 4.180 | 4.360 | 4.360 | 2,277 |
| 2024-11-26 | 4.200 | 4.280 | 4.200 | 4.280 | 4.280 | 522 |
| 2024-11-25 | 4.200 | 4.340 | 4.200 | 4.200 | 4.200 | 1,745 |
| 2024-11-22 | 4.180 | 4.340 | 4.180 | 4.300 | 4.300 | 672 |
| 2024-11-21 | 4.160 | 4.160 | 4.020 | 4.160 | 4.160 | 814 |
| 2024-11-20 | 4.180 | 4.240 | 4.060 | 4.060 | 4.060 | 5,907 |
| 2024-11-19 | 3.840 | 4.200 | 3.840 | 4.200 | 4.200 | 2,559 |
| 2024-11-18 | 3.840 | 3.840 | 3.820 | 3.840 | 3.840 | 194 |
| 2024-11-15 | 3.800 | 3.840 | 3.800 | 3.840 | 3.840 | 35 |
| 2024-11-14 | 3.860 | 3.860 | 3.820 | 3.820 | 3.820 | 211 |
| 2024-11-13 | 3.880 | 3.880 | 3.820 | 3.880 | 3.880 | 341 |
| 2024-11-12 | 3.700 | 3.920 | 3.700 | 3.880 | 3.880 | 378 |
| 2024-11-11 | 3.820 | 3.960 | 3.700 | 3.800 | 3.800 | 5,864 |
| 2024-11-08 | 4.200 | 4.600 | 3.480 | 3.800 | 3.800 | 11,002 |
| 2024-11-07 | 3.620 | 3.620 | 3.600 | 3.600 | 3.600 | 209 |
| 2024-11-06 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 71 |
| 2024-11-05 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 101 |
| 2024-11-04 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 11 |
| 2024-11-01 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 430 |
| 2024-10-31 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 4 |
| 2024-10-30 | 3.640 | 3.660 | 3.640 | 3.660 | 3.660 | 484 |
| 2024-10-29 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 180 |
| 2024-10-28 | 3.640 | 3.680 | 3.640 | 3.680 | 3.680 | 510 |
| 2024-10-25 | 3.620 | 3.620 | 3.500 | 3.560 | 3.560 | 1,349 |
| 2024-10-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 201 |
| 2024-10-23 | 3.500 | 3.640 | 3.500 | 3.640 | 3.640 | 456 |
| 2024-10-22 | 3.700 | 3.700 | 3.500 | 3.500 | 3.500 | 349 |
| 2024-10-21 | 3.700 | 3.720 | 3.500 | 3.600 | 3.600 | 2,234 |
| 2024-10-18 | 3.660 | 3.840 | 3.320 | 3.700 | 3.700 | 5,036 |
| 2024-10-17 | 3.720 | 3.820 | 3.520 | 3.780 | 3.780 | 954 |
| 2024-10-16 | 3.780 | 3.840 | 3.500 | 3.740 | 3.740 | 1,334 |
| 2024-10-15 | 3.740 | 3.740 | 3.560 | 3.560 | 3.560 | 1,100 |
| 2024-10-14 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 11 |
| 2024-10-11 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 44 |
| 2024-10-10 | 3.840 | 3.840 | 3.820 | 3.820 | 3.820 | 116 |
| 2024-10-09 | 3.780 | 3.840 | 3.540 | 3.840 | 3.840 | 4,222 |
| 2024-10-08 | 3.740 | 4.000 | 3.680 | 3.780 | 3.780 | 1,969 |
| 2024-10-07 | 3.860 | 3.860 | 3.600 | 3.740 | 3.740 | 2,471 |
| 2024-10-04 | 4.220 | 4.220 | 3.500 | 3.920 | 3.920 | 9,849 |
| 2024-10-03 | 4.900 | 5.850 | 4.140 | 4.200 | 4.200 | 36,128 |
| 2024-10-02 | 4.860 | 4.900 | 4.860 | 4.900 | 4.900 | 61 |
| 2024-10-01 | 4.840 | 4.840 | 4.840 | 4.840 | 4.840 | 1 |
| 2024-09-30 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 141 |
| 2024-09-27 | 4.820 | 4.900 | 4.820 | 4.900 | 4.900 | 92 |
| 2024-09-26 | 4.880 | 4.880 | 4.860 | 4.860 | 4.860 | 61 |
| 2024-09-25 | 4.880 | 4.880 | 4.860 | 4.860 | 4.860 | 8 |
| 2024-09-24 | 4.880 | 4.880 | 4.880 | 4.880 | 4.880 | 21 |
| 2024-09-23 | 4.880 | 4.980 | 4.860 | 4.860 | 4.860 | 434 |
| 2024-09-20 | 4.880 | 4.980 | 4.880 | 4.980 | 4.980 | 119 |
| 2024-09-19 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 1 |
| 2024-09-18 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 6,101 |
| 2024-09-17 | 4.920 | 4.980 | 4.920 | 4.980 | 4.980 | 77 |
| 2024-09-16 | 4.940 | 4.940 | 4.920 | 4.920 | 4.920 | 21 |
| 2024-09-13 | 4.940 | 4.940 | 4.920 | 4.920 | 4.920 | 31 |
| 2024-09-12 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 2 |
| 2024-09-11 | 4.820 | 4.960 | 4.820 | 4.860 | 4.860 | 256 |
| 2024-09-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 7 |
| 2024-09-09 | 4.940 | 4.940 | 4.780 | 4.800 | 4.800 | 213 |
| 2024-09-06 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 92 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.