Prologue historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	26.250	28.000	26.250	28.000	28.000	262
2026-10-15	28.500	28.500	26.100	28.000	28.000	239
2026-10-14	0.280	0.280	0.270	0.279	27.900	171
2026-10-13	0.267	0.280	0.267	0.280	28.000	151
2026-10-12	0.274	0.278	0.263	0.277	27.700	207
2026-10-09	0.275	0.279	0.275	0.279	27.900	81
2026-10-08	0.264	0.280	0.264	0.279	27.900	1,234
2026-10-07	0.279	0.279	0.264	0.272	27.200	65
2026-10-06	0.284	0.284	0.264	0.270	27.000	425
2026-10-05	0.280	0.285	0.280	0.284	28.400	138
2026-10-02	0.270	0.270	0.260	0.270	27.000	668
2026-10-01	0.272	0.274	0.254	0.262	26.200	1,455
2026-09-30	0.278	0.278	0.270	0.274	27.400	408
2026-09-29	0.282	0.282	0.270	0.278	27.800	107
2026-09-28	0.262	0.285	0.262	0.282	28.200	210
2026-09-25	0.286	0.286	0.266	0.282	28.200	1,021
2026-09-24	0.289	0.289	0.273	0.277	27.700	1,722
2026-09-23	0.290	0.290	0.269	0.290	29.000	2,098
2026-09-22	0.292	0.309	0.292	0.293	29.300	2,209
2026-09-21	0.310	0.311	0.295	0.300	30.000	1,059
2026-09-18	0.310	0.310	0.300	0.301	30.100	118
2026-09-17	0.319	0.319	0.300	0.300	30.000	1,754
2026-09-16	0.311	0.319	0.304	0.304	30.400	706
2026-09-15	0.309	0.319	0.308	0.310	31.000	861
2026-09-14	0.308	0.317	0.308	0.310	31.000	423
2026-09-11	0.322	0.322	0.304	0.320	32.000	1,592
2026-09-10	0.330	0.330	0.316	0.322	32.200	161
2026-09-09	0.330	0.330	0.316	0.329	32.900	802
2026-09-08	0.328	0.328	0.322	0.325	32.500	157
2026-09-07	0.325	0.337	0.325	0.326	32.600	436
2026-09-04	0.330	0.330	0.325	0.329	32.900	104
2026-09-03	0.328	0.340	0.322	0.339	33.900	1,446
2026-09-02	0.321	0.330	0.321	0.328	32.800	61
2026-09-01	0.330	0.330	0.316	0.326	32.600	1,086
2026-08-31	0.316	0.333	0.316	0.333	33.300	1,462
2026-08-28	0.334	0.334	0.318	0.330	33.000	728
2026-08-27	0.334	0.334	0.320	0.333	33.300	514
2026-08-26	0.324	0.336	0.324	0.334	33.400	365
2026-08-25	0.330	0.338	0.327	0.337	33.700	258
2026-08-24	0.320	0.330	0.315	0.326	32.600	542
2026-08-21	0.327	0.327	0.321	0.321	32.100	523
2026-08-20	0.338	0.339	0.322	0.327	32.700	693
2026-08-19	0.330	0.338	0.330	0.338	33.800	173
2026-08-18	0.344	0.344	0.331	0.340	34.000	246
2026-08-17	0.345	0.345	0.330	0.338	33.800	522
2026-08-14	0.331	0.340	0.330	0.339	33.900	1,396
2026-08-13	0.326	0.331	0.323	0.330	33.000	1,021
2026-08-12	0.317	0.325	0.304	0.325	32.500	1,142
2026-08-11	0.308	0.317	0.306	0.317	31.700	324
2026-08-10	0.308	0.308	0.300	0.307	30.700	79
2026-08-07	0.300	0.306	0.295	0.306	30.600	244
2026-08-06	0.301	0.303	0.296	0.303	30.300	217
2026-08-05	0.291	0.307	0.291	0.301	30.100	497
2026-08-04	0.294	0.304	0.286	0.292	29.200	874
2026-08-03	0.302	0.308	0.289	0.290	29.000	2,238
2026-07-31	0.318	0.318	0.302	0.308	30.800	280
2026-07-30	0.309	0.318	0.302	0.315	31.500	1,191
2026-07-29	0.308	0.308	0.301	0.305	30.500	438
2026-07-28	0.300	0.305	0.300	0.305	30.500	5
2026-07-27	0.288	0.309	0.288	0.306	30.600	218

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.