Prologue historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.800	27.700	26.500	26.500	26.500	437
2026-10-16	26.250	28.000	26.250	28.000	28.000	262
2026-10-15	28.500	28.500	26.100	28.000	28.000	239
2026-10-14	0.280	0.280	0.270	0.279	27.900	171
2026-10-13	0.267	0.280	0.267	0.280	28.000	151
2026-10-12	0.274	0.278	0.263	0.277	27.700	207
2026-10-09	0.275	0.279	0.275	0.279	27.900	81
2026-10-08	0.264	0.280	0.264	0.279	27.900	1,234
2026-10-07	0.279	0.279	0.264	0.272	27.200	65
2026-10-06	0.284	0.284	0.264	0.270	27.000	425
2026-10-05	0.280	0.285	0.280	0.284	28.400	138
2026-10-02	0.270	0.270	0.260	0.270	27.000	668
2026-10-01	0.272	0.274	0.254	0.262	26.200	1,455
2026-09-30	0.278	0.278	0.270	0.274	27.400	408
2026-09-29	0.282	0.282	0.270	0.278	27.800	107
2026-09-28	0.262	0.285	0.262	0.282	28.200	210
2026-09-25	0.286	0.286	0.266	0.282	28.200	1,021
2026-09-24	0.289	0.289	0.273	0.277	27.700	1,722
2026-09-23	0.290	0.290	0.269	0.290	29.000	2,098
2026-09-22	0.292	0.309	0.292	0.293	29.300	2,209
2026-09-21	0.310	0.311	0.295	0.300	30.000	1,059

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.