Prologue historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.260	0.265	0.256	0.256	25.600	2,122
2023-09-26	0.260	0.267	0.260	0.267	26.700	1,127
2023-09-25	0.270	0.270	0.260	0.261	26.100	484
2023-09-22	0.276	0.276	0.261	0.266	26.600	134
2023-09-21	0.276	0.276	0.263	0.265	26.500	82
2023-09-20	0.270	0.276	0.270	0.276	27.600	119
2023-09-19	0.274	0.276	0.263	0.276	27.600	425
2023-09-18	0.275	0.275	0.263	0.273	27.300	692
2023-09-15	0.270	0.278	0.270	0.276	27.600	26
2023-09-14	0.277	0.283	0.269	0.270	27.000	2,091
2023-09-13	0.286	0.286	0.276	0.280	28.000	240
2023-09-12	0.287	0.287	0.279	0.286	28.600	348
2023-09-11	0.285	0.289	0.280	0.287	28.700	545
2023-09-08	0.287	0.287	0.282	0.287	28.700	368
2023-09-07	0.282	0.288	0.282	0.282	28.200	315
2023-09-06	0.289	0.289	0.282	0.282	28.200	199
2023-09-05	0.286	0.291	0.278	0.282	28.200	1,477
2023-09-04	0.295	0.295	0.286	0.287	28.700	699
2023-09-01	0.287	0.300	0.287	0.295	29.500	809
2023-08-31	0.288	0.299	0.288	0.288	28.800	340
2023-08-30	0.300	0.300	0.288	0.298	29.800	1,188
2023-08-29	0.310	0.310	0.296	0.298	29.800	956
2023-08-28	0.298	0.305	0.298	0.303	30.300	271
2023-08-25	0.307	0.307	0.297	0.297	29.700	273
2023-08-24	0.311	0.312	0.294	0.307	30.700	1,318
2023-08-23	0.312	0.321	0.307	0.317	31.700	645
2023-08-22	0.317	0.317	0.313	0.314	31.400	541
2023-08-21	0.318	0.324	0.317	0.319	31.900	287
2023-08-18	0.324	0.330	0.318	0.318	31.800	2,018
2023-08-17	0.327	0.327	0.314	0.325	32.500	1,578
2023-08-16	0.326	0.335	0.316	0.327	32.700	2,324
2023-08-15	0.310	0.330	0.302	0.326	32.600	3,215
2023-08-14	0.308	0.311	0.300	0.309	30.900	902
2023-08-11	0.312	0.312	0.300	0.301	30.100	660
2023-08-10	0.305	0.312	0.304	0.306	30.600	334
2023-08-09	0.311	0.311	0.303	0.305	30.500	301
2023-08-08	0.308	0.312	0.294	0.312	31.200	1,460
2023-08-07	0.301	0.305	0.298	0.298	29.800	666
2023-08-04	0.292	0.303	0.292	0.301	30.100	525
2023-08-03	0.305	0.305	0.290	0.298	29.800	384
2023-08-02	0.305	0.305	0.292	0.292	29.200	1,174
2023-08-01	0.300	0.306	0.295	0.303	30.300	1,015
2023-07-31	0.297	0.307	0.295	0.300	30.000	1,134
2023-07-28	0.300	0.302	0.290	0.298	29.800	198
2023-07-27	0.288	0.304	0.288	0.299	29.900	1,900
2023-07-26	0.292	0.292	0.280	0.288	28.800	455
2023-07-25	0.285	0.298	0.281	0.290	29.000	864
2023-07-24	0.288	0.288	0.280	0.281	28.100	1,114
2023-07-21	0.289	0.289	0.281	0.288	28.800	103
2023-07-20	0.299	0.299	0.281	0.281	28.100	1,404
2023-07-19	0.305	0.305	0.292	0.293	29.300	1,567
2023-07-18	0.308	0.308	0.289	0.305	30.500	537
2023-07-17	0.306	0.312	0.286	0.308	30.800	2,178
2023-07-14	0.307	0.308	0.296	0.306	30.600	368
2023-07-13	0.291	0.317	0.285	0.307	30.700	13,984
2023-07-12	0.282	0.298	0.276	0.291	29.100	2,492
2023-07-11	0.270	0.281	0.270	0.281	28.100	802
2023-07-10	0.283	0.283	0.270	0.275	27.500	560
2023-07-07	0.294	0.294	0.271	0.282	28.200	1,212
2023-07-06	0.279	0.298	0.270	0.294	29.400	5,241

← NewerPage 14 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.