Prologue historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.288	0.309	0.288	0.306	30.600	218
2026-07-24	0.300	0.300	0.296	0.296	29.600	83
2026-07-23	0.300	0.306	0.300	0.306	30.600	66
2026-07-22	0.306	0.306	0.300	0.300	30.000	157
2026-07-21	0.286	0.306	0.286	0.306	30.600	637
2026-07-20	0.295	0.296	0.286	0.286	28.600	1,423
2026-07-17	0.296	0.296	0.296	0.296	29.600	271
2026-07-16	0.300	0.306	0.295	0.295	29.500	1,090
2026-07-15	0.301	0.306	0.295	0.300	30.000	158
2026-07-14	0.298	0.306	0.298	0.306	30.600	193
2026-07-13	0.300	0.302	0.295	0.298	29.800	593
2026-07-10	0.300	0.306	0.295	0.298	29.800	299
2026-07-09	0.312	0.317	0.293	0.300	30.000	2,488
2026-07-08	0.310	0.320	0.310	0.314	31.400	243
2026-07-07	0.340	0.340	0.308	0.310	31.000	1,026
2026-07-06	0.330	0.339	0.327	0.339	33.900	306
2026-07-03	0.330	0.340	0.316	0.339	33.900	992
2026-07-02	0.311	0.319	0.311	0.319	31.900	940
2026-07-01	0.339	0.339	0.309	0.316	31.600	1,437
2026-06-30	0.325	0.333	0.325	0.331	33.100	398
2026-06-29	0.348	0.348	0.323	0.330	33.000	580
2026-06-26	0.356	0.356	0.281	0.340	34.000	10,160
2026-06-25	0.367	0.367	0.357	0.357	35.700	665
2026-06-24	0.359	0.365	0.359	0.364	36.400	362
2026-06-23	0.370	0.370	0.359	0.359	35.900	531
2026-06-22	0.377	0.377	0.361	0.362	36.200	308
2026-06-19	0.366	0.369	0.356	0.365	36.500	487
2026-06-18	0.380	0.380	0.366	0.368	36.800	3,458
2026-06-17	0.372	0.383	0.367	0.378	37.800	7,220
2026-06-16	0.361	0.372	0.361	0.372	37.200	657
2026-06-15	0.376	0.376	0.355	0.369	36.900	2,576
2026-06-12	0.372	0.380	0.360	0.369	36.900	997
2026-06-11	0.356	0.384	0.356	0.379	37.900	4,451
2026-06-10	0.378	0.379	0.360	0.360	36.000	1,814
2026-06-09	0.362	0.380	0.354	0.379	37.900	6,287
2026-06-08	0.350	0.363	0.346	0.356	35.600	2,495
2026-06-05	0.356	0.365	0.342	0.360	36.000	3,197
2026-06-04	0.350	0.358	0.341	0.346	34.600	1,192
2026-06-03	0.353	0.353	0.344	0.353	35.300	591
2026-06-02	0.347	0.354	0.330	0.349	34.900	4,477
2026-06-01	0.346	0.351	0.341	0.347	34.700	3,093
2026-05-29	0.333	0.369	0.333	0.343	34.300	3,026
2026-05-28	0.345	0.358	0.338	0.350	35.000	3,850
2026-05-27	0.343	0.360	0.321	0.354	35.400	6,496
2026-05-26	0.320	0.366	0.311	0.343	34.300	15,899
2026-05-25	0.290	0.327	0.290	0.316	31.600	11,368
2026-05-22	0.281	0.289	0.279	0.285	28.500	1,480
2026-05-21	0.280	0.281	0.277	0.280	28.000	1,427
2026-05-20	0.271	0.281	0.271	0.281	28.100	760
2026-05-19	0.274	0.279	0.270	0.272	27.200	1,185
2026-05-18	0.275	0.278	0.274	0.274	27.400	569
2026-05-15	0.280	0.280	0.272	0.280	28.000	746
2026-05-14	0.281	0.284	0.278	0.280	28.000	1,569
2026-05-13	0.280	0.281	0.270	0.281	28.100	1,750
2026-05-12	0.282	0.282	0.272	0.281	28.100	1,545
2026-05-11	0.274	0.281	0.266	0.281	28.100	3,106
2026-05-08	0.262	0.269	0.262	0.269	26.900	118
2026-05-07	0.273	0.274	0.263	0.263	26.300	832
2026-05-06	0.258	0.277	0.256	0.270	27.000	3,468
2026-05-05	0.253	0.258	0.252	0.258	25.800	993

← NewerPage 2 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.