Prologue historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	0.323	0.323	0.307	0.318	31.800	209
2022-02-07	0.327	0.327	0.312	0.323	32.300	393
2022-02-04	0.327	0.327	0.308	0.327	32.700	359
2022-02-03	0.329	0.329	0.311	0.327	32.700	319
2022-02-02	0.319	0.333	0.315	0.329	32.900	786
2022-02-01	0.318	0.318	0.317	0.318	31.800	65
2022-01-31	0.310	0.318	0.310	0.318	31.800	189
2022-01-28	0.309	0.318	0.308	0.318	31.800	238
2022-01-27	0.311	0.317	0.306	0.317	31.700	207
2022-01-26	0.317	0.317	0.314	0.317	31.700	223
2022-01-25	0.313	0.320	0.302	0.315	31.500	631
2022-01-24	0.316	0.320	0.300	0.310	31.000	1,187
2022-01-21	0.314	0.320	0.311	0.319	31.900	625
2022-01-20	0.331	0.331	0.311	0.314	31.400	1,392
2022-01-19	0.327	0.333	0.321	0.325	32.500	649
2022-01-18	0.330	0.343	0.323	0.334	33.400	2,053
2022-01-17	0.329	0.341	0.322	0.330	33.000	3,542
2022-01-14	0.331	0.331	0.324	0.329	32.900	600
2022-01-13	0.327	0.334	0.321	0.328	32.800	654
2022-01-12	0.336	0.336	0.320	0.334	33.400	1,940
2022-01-11	0.333	0.336	0.321	0.335	33.500	509
2022-01-10	0.330	0.335	0.313	0.332	33.200	3,876
2022-01-07	0.347	0.347	0.328	0.330	33.000	1,625
2022-01-06	0.331	0.341	0.327	0.341	34.100	569
2022-01-05	0.340	0.340	0.329	0.337	33.700	1,335
2022-01-04	0.340	0.345	0.331	0.340	34.000	2,300
2022-01-03	0.358	0.358	0.334	0.340	34.000	2,609
2021-12-31	0.350	0.350	0.335	0.345	34.500	453
2021-12-30	0.346	0.353	0.346	0.350	35.000	90
2021-12-29	0.355	0.355	0.340	0.355	35.500	546
2021-12-28	0.348	0.358	0.337	0.350	35.000	1,962
2021-12-27	0.337	0.348	0.334	0.334	33.400	1,834
2021-12-24	0.340	0.352	0.336	0.350	35.000	477
2021-12-23	0.332	0.340	0.331	0.340	34.000	1,006
2021-12-22	0.338	0.349	0.330	0.339	33.900	2,834
2021-12-21	0.339	0.339	0.329	0.337	33.700	5,499
2021-12-20	0.340	0.346	0.330	0.344	34.400	1,458
2021-12-17	0.349	0.349	0.335	0.340	34.000	428
2021-12-16	0.345	0.357	0.330	0.349	34.900	3,808
2021-12-15	0.349	0.350	0.338	0.345	34.500	2,500
2021-12-14	0.361	0.361	0.332	0.340	34.000	4,685
2021-12-13	0.370	0.370	0.361	0.366	36.600	212
2021-12-10	0.370	0.370	0.359	0.368	36.800	790
2021-12-09	0.362	0.370	0.360	0.370	37.000	405
2021-12-08	0.367	0.378	0.362	0.368	36.800	770
2021-12-07	0.370	0.379	0.367	0.370	37.000	675
2021-12-06	0.367	0.369	0.356	0.369	36.900	340
2021-12-03	0.359	0.369	0.354	0.368	36.800	512
2021-12-02	0.355	0.360	0.354	0.360	36.000	390
2021-12-01	0.356	0.370	0.352	0.354	35.400	1,329
2021-11-30	0.354	0.369	0.354	0.356	35.600	707
2021-11-29	0.357	0.380	0.356	0.357	35.700	1,579
2021-11-26	0.365	0.376	0.355	0.368	36.800	1,100
2021-11-25	0.380	0.380	0.364	0.379	37.900	1,155
2021-11-24	0.378	0.384	0.368	0.379	37.900	1,758
2021-11-23	0.380	0.380	0.368	0.378	37.800	1,431
2021-11-22	0.390	0.390	0.362	0.386	38.600	2,766
2021-11-19	0.389	0.400	0.381	0.390	39.000	2,034
2021-11-18	0.381	0.386	0.378	0.386	38.600	1,614
2021-11-17	0.399	0.399	0.380	0.384	38.400	1,144

← NewerPage 21 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.