Prologue historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.400	0.410	0.388	0.388	38.800	2,054
2021-11-15	0.414	0.416	0.390	0.411	41.100	1,313
2021-11-12	0.407	0.418	0.405	0.406	40.600	662
2021-11-11	0.419	0.419	0.405	0.410	41.000	130
2021-11-10	0.415	0.439	0.400	0.410	41.000	2,167
2021-11-09	0.425	0.429	0.416	0.416	41.600	655
2021-11-08	0.422	0.434	0.422	0.430	43.000	668
2021-11-05	0.430	0.431	0.425	0.426	42.600	620
2021-11-04	0.415	0.430	0.415	0.429	42.900	1,406
2021-11-03	0.418	0.426	0.403	0.415	41.500	1,794
2021-11-02	0.405	0.411	0.401	0.410	41.000	1,784
2021-11-01	0.404	0.416	0.400	0.405	40.500	262
2021-10-29	0.405	0.415	0.400	0.402	40.200	389
2021-10-28	0.416	0.416	0.403	0.404	40.400	68
2021-10-27	0.405	0.416	0.402	0.416	41.600	260
2021-10-26	0.407	0.416	0.401	0.407	40.700	355
2021-10-25	0.412	0.420	0.406	0.408	40.800	718
2021-10-22	0.416	0.420	0.411	0.412	41.200	658
2021-10-21	0.412	0.424	0.412	0.422	42.200	81
2021-10-20	0.427	0.429	0.411	0.426	42.600	684

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.