Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 6.300 | 6.350 | 5.700 | 5.950 | 5.950 | 814 |
| 2024-06-13 | 6.400 | 6.400 | 6.050 | 6.350 | 6.350 | 462 |
| 2024-06-12 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 17 |
| 2024-06-11 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 17 |
| 2024-06-10 | 6.400 | 6.400 | 6.200 | 6.400 | 6.400 | 34 |
| 2024-06-07 | 6.650 | 6.650 | 6.400 | 6.400 | 6.400 | 51 |
| 2024-06-06 | 6.500 | 6.700 | 6.500 | 6.700 | 6.700 | 68 |
| 2024-06-05 | 6.600 | 6.650 | 6.250 | 6.400 | 6.400 | 371 |
| 2024-06-04 | 6.500 | 6.750 | 6.500 | 6.650 | 6.650 | 1,543 |
| 2024-06-03 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 96 |
| 2024-05-31 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 286 |
| 2024-05-30 | 6.650 | 6.900 | 6.650 | 6.900 | 6.900 | 278 |
| 2024-05-29 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 16 |
| 2024-05-28 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 16 |
| 2024-05-27 | 6.650 | 6.700 | 6.600 | 6.700 | 6.700 | 147 |
| 2024-05-24 | 6.650 | 6.700 | 6.400 | 6.700 | 6.700 | 136 |
| 2024-05-23 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 104 |
| 2024-05-22 | 6.200 | 6.700 | 6.200 | 6.700 | 6.700 | 160 |
| 2024-05-21 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 16 |
| 2024-05-20 | 6.650 | 6.700 | 6.400 | 6.700 | 6.700 | 56 |
| 2024-05-17 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 16 |
| 2024-05-16 | 6.650 | 6.700 | 6.600 | 6.700 | 6.700 | 117 |
| 2024-05-15 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 5 |
| 2024-05-14 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 16 |
| 2024-05-13 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 54 |
| 2024-05-10 | 6.600 | 6.700 | 6.200 | 6.700 | 6.700 | 225 |
| 2024-05-09 | 6.500 | 6.650 | 5.850 | 6.650 | 6.650 | 496 |
| 2024-05-08 | 6.700 | 6.700 | 6.500 | 6.700 | 6.700 | 768 |
| 2024-05-07 | 6.550 | 6.650 | 6.550 | 6.650 | 6.650 | 247 |
| 2024-05-06 | 6.500 | 6.550 | 6.500 | 6.550 | 6.550 | 81 |
| 2024-05-03 | 6.550 | 6.550 | 6.500 | 6.500 | 6.500 | 46 |
| 2024-05-02 | 6.600 | 6.600 | 6.500 | 6.500 | 6.500 | 44 |
| 2024-04-30 | 6.600 | 6.650 | 6.400 | 6.650 | 6.650 | 211 |
| 2024-04-29 | 6.500 | 6.650 | 6.500 | 6.650 | 6.650 | 237 |
| 2024-04-26 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 102 |
| 2024-04-25 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 5 |
| 2024-04-24 | 6.350 | 6.500 | 6.100 | 6.300 | 6.300 | 638 |
| 2024-04-23 | 6.050 | 6.350 | 6.050 | 6.350 | 6.350 | 342 |
| 2024-04-22 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 84 |
| 2024-04-19 | 6.150 | 6.200 | 5.500 | 6.100 | 6.100 | 354 |
| 2024-04-18 | 5.600 | 6.150 | 5.600 | 6.150 | 6.150 | 1,001 |
| 2024-04-17 | 5.650 | 5.700 | 5.650 | 5.700 | 5.700 | 19 |
| 2024-04-16 | 5.850 | 5.850 | 5.650 | 5.750 | 5.750 | 294 |
| 2024-04-15 | 5.800 | 5.900 | 5.700 | 5.900 | 5.900 | 112 |
| 2024-04-12 | 6.000 | 6.000 | 5.500 | 5.900 | 5.900 | 223 |
| 2024-04-11 | 5.800 | 6.000 | 5.600 | 6.000 | 6.000 | 496 |
| 2024-04-10 | 5.800 | 5.850 | 5.700 | 5.850 | 5.850 | 120 |
| 2024-04-09 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 19 |
| 2024-04-08 | 5.850 | 5.850 | 5.300 | 5.850 | 5.850 | 484 |
| 2024-04-05 | 5.700 | 6.200 | 5.600 | 5.800 | 5.800 | 3,957 |
| 2024-04-04 | 5.550 | 5.750 | 5.550 | 5.750 | 5.750 | 32 |
| 2024-04-03 | 5.700 | 5.800 | 5.400 | 5.550 | 5.550 | 499 |
| 2024-04-02 | 5.600 | 5.750 | 5.600 | 5.700 | 5.700 | 222 |
| 2024-03-28 | 5.740 | 5.760 | 5.340 | 5.760 | 5.760 | 155 |
| 2024-03-27 | 5.600 | 5.780 | 5.600 | 5.780 | 5.780 | 142 |
| 2024-03-26 | 5.640 | 5.640 | 5.480 | 5.640 | 5.640 | 103 |
| 2024-03-25 | 5.660 | 5.680 | 5.320 | 5.640 | 5.640 | 724 |
| 2024-03-22 | 5.660 | 5.680 | 5.560 | 5.680 | 5.680 | 50 |
| 2024-03-21 | 5.660 | 5.680 | 5.660 | 5.680 | 5.680 | 86 |
| 2024-03-20 | 5.680 | 5.680 | 5.540 | 5.680 | 5.680 | 135 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.