Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.460 | 7.460 | 7.420 | 7.440 | 7.440 | 35 |
| 2026-10-16 | 7.760 | 7.760 | 7.440 | 7.440 | 7.440 | 573 |
| 2026-10-15 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | 14 |
| 2026-10-14 | 7.900 | 7.900 | 7.700 | 7.720 | 7.720 | 336 |
| 2026-10-13 | 7.880 | 7.880 | 7.840 | 7.880 | 7.880 | 44 |
| 2026-10-12 | 7.820 | 7.860 | 7.700 | 7.860 | 7.860 | 1,023 |
| 2026-10-09 | 7.780 | 7.800 | 7.660 | 7.800 | 7.800 | 529 |
| 2026-10-08 | 7.800 | 7.800 | 7.760 | 7.800 | 7.800 | 283 |
| 2026-10-07 | 7.800 | 7.800 | 7.760 | 7.800 | 7.800 | 99 |
| 2026-10-06 | 7.800 | 7.800 | 7.760 | 7.800 | 7.800 | 348 |
| 2026-10-05 | 7.840 | 7.880 | 7.780 | 7.880 | 7.880 | 434 |
| 2026-10-02 | 7.800 | 7.820 | 7.760 | 7.820 | 7.820 | 40 |
| 2026-10-01 | 7.700 | 7.800 | 7.460 | 7.800 | 7.800 | 1,638 |
| 2026-09-30 | 7.680 | 7.680 | 7.600 | 7.680 | 7.680 | 12 |
| 2026-09-29 | 7.660 | 7.840 | 7.320 | 7.660 | 7.660 | 164 |
| 2026-09-28 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 27 |
| 2026-09-25 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 4 |
| 2026-09-24 | 7.340 | 7.700 | 7.300 | 7.600 | 7.600 | 1,858 |
| 2026-09-23 | 8.320 | 8.320 | 7.980 | 8.140 | 8.140 | 299 |
| 2026-09-22 | 8.320 | 8.440 | 8.200 | 8.320 | 8.320 | 302 |
| 2026-09-21 | 8.860 | 8.880 | 8.200 | 8.620 | 8.620 | 245 |
| 2026-09-18 | 9.080 | 9.080 | 8.760 | 8.880 | 8.880 | 499 |
| 2026-09-17 | 9.240 | 9.240 | 9.060 | 9.060 | 9.060 | 368 |
| 2026-09-16 | 9.220 | 9.220 | 9.220 | 9.220 | 9.220 | 6 |
| 2026-09-15 | 9.360 | 9.380 | 9.100 | 9.200 | 9.200 | 172 |
| 2026-09-14 | 9.640 | 9.660 | 9.240 | 9.340 | 9.340 | 601 |
| 2026-09-11 | 9.300 | 9.680 | 9.300 | 9.680 | 9.680 | 817 |
| 2026-09-10 | 9.680 | 9.680 | 9.500 | 9.680 | 9.680 | 79 |
| 2026-09-09 | 9.600 | 9.820 | 9.300 | 9.780 | 9.780 | 844 |
| 2026-09-08 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 56 |
| 2026-09-07 | 9.800 | 9.900 | 9.400 | 9.900 | 9.900 | 1,047 |
| 2026-09-04 | 9.800 | 9.800 | 9.700 | 9.800 | 9.800 | 77 |
| 2026-09-03 | 9.800 | 9.800 | 9.700 | 9.800 | 9.800 | 147 |
| 2026-09-02 | 9.800 | 9.900 | 9.800 | 9.800 | 9.800 | 319 |
| 2026-09-01 | 9.900 | 9.960 | 9.520 | 9.900 | 9.900 | 510 |
| 2026-08-31 | 9.800 | 10.200 | 9.540 | 10.000 | 10.000 | 1,527 |
| 2026-08-28 | 9.420 | 9.860 | 9.420 | 9.860 | 9.860 | 265 |
| 2026-08-27 | 9.880 | 9.880 | 9.160 | 9.420 | 9.420 | 754 |
| 2026-08-26 | 9.640 | 9.920 | 9.000 | 9.920 | 9.920 | 731 |
| 2026-08-25 | 9.640 | 9.640 | 9.240 | 9.640 | 9.640 | 17 |
| 2026-08-24 | 10.000 | 10.000 | 9.000 | 9.660 | 9.660 | 320 |
| 2026-08-21 | 9.740 | 10.000 | 8.900 | 10.000 | 10.000 | 992 |
| 2026-08-20 | 10.700 | 10.700 | 9.640 | 9.900 | 9.900 | 898 |
| 2026-08-19 | 9.840 | 10.800 | 9.400 | 10.800 | 10.800 | 5,172 |
| 2026-08-18 | 10.000 | 10.000 | 9.500 | 9.840 | 9.840 | 1,055 |
| 2026-08-17 | 8.700 | 9.840 | 8.440 | 9.840 | 9.840 | 3,314 |
| 2026-08-14 | 8.740 | 8.740 | 8.240 | 8.700 | 8.700 | 727 |
| 2026-08-13 | 8.480 | 8.700 | 8.440 | 8.700 | 8.700 | 539 |
| 2026-08-12 | 8.160 | 8.240 | 8.080 | 8.240 | 8.240 | 474 |
| 2026-08-11 | 8.160 | 8.160 | 8.080 | 8.120 | 8.120 | 75 |
| 2026-08-10 | 8.160 | 8.180 | 8.120 | 8.120 | 8.120 | 241 |
| 2026-08-07 | 8.160 | 8.180 | 8.060 | 8.180 | 8.180 | 1,056 |
| 2026-08-06 | 8.000 | 8.160 | 7.940 | 8.160 | 8.160 | 239 |
| 2026-08-05 | 8.180 | 8.180 | 8.060 | 8.180 | 8.180 | 73 |
| 2026-08-04 | 8.180 | 8.180 | 8.060 | 8.180 | 8.180 | 193 |
| 2026-08-03 | 8.220 | 8.240 | 8.140 | 8.180 | 8.180 | 80 |
| 2026-07-31 | 8.480 | 8.480 | 8.260 | 8.260 | 8.260 | 207 |
| 2026-07-30 | 8.440 | 8.440 | 8.280 | 8.440 | 8.440 | 168 |
| 2026-07-29 | 8.400 | 8.400 | 8.220 | 8.400 | 8.400 | 116 |
| 2026-07-28 | 8.600 | 8.600 | 8.340 | 8.380 | 8.380 | 260 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.