Prismaflex Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	6.140	6.140	6.040	6.040	6.040	3
2023-09-27	6.140	6.160	6.140	6.160	6.160	18
2023-09-26	6.140	6.160	5.620	6.160	6.160	123
2023-09-25	6.140	6.160	5.640	6.160	6.160	106
2023-09-22	6.140	6.140	6.140	6.140	6.140	2
2023-09-21	6.140	6.140	6.140	6.140	6.140	1
2023-09-20	6.140	6.140	5.640	6.140	6.140	115
2023-09-19	6.140	6.160	5.640	6.160	6.160	332
2023-09-18	6.160	6.160	6.160	6.160	6.160	1
2023-09-15	6.160	6.180	5.840	6.180	6.180	78
2023-09-14	6.160	6.180	6.160	6.180	6.180	22
2023-09-13	6.160	6.180	6.160	6.180	6.180	18
2023-09-12	6.160	6.180	5.840	6.180	6.180	154
2023-09-11	6.280	6.280	6.000	6.200	6.200	43
2023-09-08	6.280	6.300	6.200	6.300	6.300	18
2023-09-07	6.280	6.300	6.280	6.300	6.300	17
2023-09-06	6.280	6.300	5.840	6.300	6.300	216
2023-09-05	6.380	6.380	6.180	6.280	6.280	77
2023-09-04	6.400	6.480	6.060	6.400	6.400	107
2023-09-01	6.380	6.400	6.200	6.400	6.400	19
2023-08-31	6.460	6.460	6.200	6.400	6.400	56
2023-08-30	6.520	6.520	6.520	6.520	6.520	205
2023-08-29	6.540	6.540	6.200	6.380	6.380	68
2023-08-28	6.380	6.540	6.380	6.540	6.540	50
2023-08-25	6.340	6.380	6.200	6.380	6.380	170
2023-08-24	6.220	6.400	5.620	6.400	6.400	256
2023-08-23	6.360	6.360	6.000	6.240	6.240	140
2023-08-22	6.360	6.380	6.360	6.380	6.380	17
2023-08-21	6.360	6.400	5.800	6.400	6.400	313
2023-08-18	6.380	6.380	6.380	6.380	6.380	17
2023-08-17	6.360	6.360	6.000	6.300	6.300	647
2023-08-16	6.380	6.380	6.200	6.380	6.380	28
2023-08-15	6.360	6.380	6.200	6.380	6.380	47
2023-08-14	6.580	6.580	6.380	6.380	6.380	106
2023-08-11	6.640	6.640	6.640	6.640	6.640	1
2023-08-10	6.340	6.780	6.200	6.760	6.760	355
2023-08-09	6.140	6.360	6.140	6.360	6.360	190
2023-08-08	6.120	6.160	5.900	6.160	6.160	66
2023-08-07	6.140	6.160	6.140	6.160	6.160	18
2023-08-04	6.140	6.160	6.140	6.160	6.160	18
2023-08-03	6.140	6.160	6.140	6.160	6.160	2
2023-08-02	6.140	6.160	6.140	6.160	6.160	18
2023-08-01	6.160	6.160	5.600	6.140	6.140	261
2023-07-31	6.180	6.180	6.180	6.180	6.180	19
2023-07-28	6.160	6.180	6.160	6.180	6.180	18
2023-07-27	6.000	6.180	5.940	6.180	6.180	108
2023-07-26	6.160	6.160	6.000	6.000	6.000	28
2023-07-25	6.220	6.240	6.220	6.240	6.240	18
2023-07-24	6.220	6.240	6.220	6.240	6.240	18
2023-07-21	6.220	6.240	5.920	6.240	6.240	86
2023-07-20	6.240	6.260	5.680	6.260	6.260	62
2023-07-19	6.260	6.260	5.900	6.240	6.240	1,418
2023-07-18	6.340	6.360	5.820	6.360	6.360	368
2023-07-17	6.340	6.360	6.340	6.360	6.360	17
2023-07-14	6.200	6.360	6.200	6.360	6.360	52
2023-07-13	6.300	6.300	6.200	6.200	6.200	27
2023-07-12	6.340	6.340	6.000	6.300	6.300	94
2023-07-11	6.320	6.360	6.200	6.200	6.200	58
2023-07-10	5.780	6.340	5.780	6.340	6.340	250
2023-07-07	6.180	6.180	5.400	5.940	5.940	386

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.