Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 6.200 | 6.200 | 6.000 | 6.200 | 6.200 | 83 |
| 2023-07-05 | 6.720 | 6.720 | 6.400 | 6.400 | 6.400 | 56 |
| 2023-07-04 | 6.400 | 6.760 | 6.400 | 6.760 | 6.760 | 181 |
| 2023-07-03 | 6.400 | 6.400 | 6.380 | 6.380 | 6.380 | 252 |
| 2023-06-30 | 6.580 | 6.780 | 6.200 | 6.200 | 6.200 | 986 |
| 2023-06-29 | 6.500 | 6.580 | 6.500 | 6.500 | 6.500 | 168 |
| 2023-06-28 | 6.440 | 6.520 | 6.440 | 6.520 | 6.520 | 56 |
| 2023-06-27 | 6.420 | 6.420 | 6.300 | 6.300 | 6.300 | 26 |
| 2023-06-26 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 17 |
| 2023-06-23 | 6.540 | 6.540 | 6.360 | 6.360 | 6.360 | 156 |
| 2023-06-22 | 6.540 | 6.560 | 6.320 | 6.560 | 6.560 | 188 |
| 2023-06-21 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 26 |
| 2023-06-20 | 6.580 | 6.580 | 6.580 | 6.580 | 6.580 | 17 |
| 2023-06-19 | 6.440 | 6.580 | 6.380 | 6.580 | 6.580 | 322 |
| 2023-06-16 | 6.760 | 6.760 | 6.200 | 6.460 | 6.460 | 3,198 |
| 2023-06-15 | 6.800 | 6.800 | 6.400 | 6.780 | 6.780 | 314 |
| 2023-06-14 | 6.920 | 6.920 | 6.200 | 6.680 | 6.680 | 949 |
| 2023-06-13 | 6.600 | 7.000 | 6.580 | 6.960 | 6.960 | 1,072 |
| 2023-06-12 | 6.440 | 6.600 | 6.300 | 6.600 | 6.600 | 236 |
| 2023-06-09 | 6.420 | 6.440 | 6.000 | 6.440 | 6.440 | 145 |
| 2023-06-08 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 1 |
| 2023-06-07 | 6.380 | 6.460 | 6.380 | 6.440 | 6.440 | 318 |
| 2023-06-06 | 6.440 | 6.440 | 6.400 | 6.400 | 6.400 | 51 |
| 2023-06-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 17 |
| 2023-06-02 | 6.480 | 6.480 | 6.400 | 6.480 | 6.480 | 202 |
| 2023-06-01 | 6.260 | 6.600 | 6.260 | 6.500 | 6.500 | 87 |
| 2023-05-31 | 6.240 | 6.260 | 6.240 | 6.260 | 6.260 | 17 |
| 2023-05-30 | 6.240 | 6.260 | 6.240 | 6.260 | 6.260 | 217 |
| 2023-05-29 | 6.260 | 6.280 | 6.200 | 6.260 | 6.260 | 79 |
| 2023-05-26 | 6.200 | 6.280 | 6.200 | 6.280 | 6.280 | 88 |
| 2023-05-25 | 6.140 | 6.180 | 6.140 | 6.180 | 6.180 | 618 |
| 2023-05-24 | 6.120 | 6.160 | 6.120 | 6.160 | 6.160 | 687 |
| 2023-05-23 | 6.180 | 6.180 | 6.120 | 6.120 | 6.120 | 502 |
| 2023-05-22 | 6.160 | 6.180 | 5.580 | 6.180 | 6.180 | 113 |
| 2023-05-19 | 6.040 | 6.180 | 6.040 | 6.180 | 6.180 | 35 |
| 2023-05-18 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 1 |
| 2023-05-17 | 6.120 | 6.180 | 6.120 | 6.180 | 6.180 | 56 |
| 2023-05-16 | 5.980 | 6.100 | 5.980 | 6.100 | 6.100 | 48 |
| 2023-05-15 | 5.940 | 6.120 | 5.940 | 6.120 | 6.120 | 18 |
| 2023-05-12 | 5.960 | 6.080 | 5.660 | 5.940 | 5.940 | 504 |
| 2023-05-11 | 5.660 | 6.220 | 5.660 | 6.000 | 6.000 | 1,388 |
| 2023-05-10 | 6.220 | 6.280 | 6.040 | 6.280 | 6.280 | 75 |
| 2023-05-09 | 6.260 | 6.260 | 6.040 | 6.260 | 6.260 | 40 |
| 2023-05-08 | 5.900 | 6.260 | 5.900 | 6.260 | 6.260 | 164 |
| 2023-05-05 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 18 |
| 2023-05-04 | 6.100 | 6.300 | 5.900 | 6.240 | 6.240 | 817 |
| 2023-05-03 | 5.800 | 6.200 | 5.800 | 6.200 | 6.200 | 319 |
| 2023-05-02 | 5.800 | 5.820 | 5.740 | 5.820 | 5.820 | 57 |
| 2023-04-28 | 5.800 | 5.820 | 5.800 | 5.820 | 5.820 | 19 |
| 2023-04-27 | 5.800 | 5.820 | 5.740 | 5.820 | 5.820 | 7 |
| 2023-04-26 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 19 |
| 2023-04-25 | 5.620 | 5.820 | 5.620 | 5.820 | 5.820 | 34 |
| 2023-04-24 | 5.740 | 5.800 | 5.740 | 5.800 | 5.800 | 34 |
| 2023-04-21 | 5.780 | 5.820 | 5.780 | 5.820 | 5.820 | 35 |
| 2023-04-20 | 5.560 | 5.880 | 5.560 | 5.880 | 5.880 | 175 |
| 2023-04-19 | 5.480 | 5.580 | 5.300 | 5.580 | 5.580 | 1,352 |
| 2023-04-18 | 5.320 | 5.500 | 5.320 | 5.500 | 5.500 | 190 |
| 2023-04-17 | 5.440 | 5.540 | 5.320 | 5.500 | 5.500 | 1,260 |
| 2023-04-14 | 5.540 | 5.540 | 5.460 | 5.460 | 5.460 | 154 |
| 2023-04-13 | 5.420 | 5.540 | 5.420 | 5.460 | 5.460 | 1,298 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.