Prismaflex Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	5.300	5.480	5.300	5.440	5.440	520
2023-04-11	5.920	5.920	5.360	5.540	5.540	3,543
2023-04-06	5.960	5.960	5.660	5.920	5.920	208
2023-04-05	5.960	5.960	5.960	5.960	5.960	11
2023-04-04	6.180	6.180	5.820	6.060	6.060	131
2023-04-03	6.060	6.180	6.000	6.180	6.180	167
2023-03-31	6.060	6.060	6.060	6.060	6.060	22
2023-03-30	6.010	6.080	5.670	6.010	6.010	1,194
2023-03-29	6.090	6.090	6.090	6.090	6.090	16
2023-03-28	6.650	6.650	5.720	6.100	6.100	2,953
2023-03-27	6.700	6.810	6.200	6.700	6.700	181
2023-03-24	6.700	6.840	6.090	6.700	6.700	1,020
2023-03-23	6.500	6.700	6.500	6.700	6.700	51
2023-03-22	6.540	6.650	6.500	6.500	6.500	112
2023-03-21	6.800	6.800	6.240	6.390	6.390	162
2023-03-20	6.800	6.840	6.800	6.840	6.840	178
2023-03-17	6.790	6.800	6.540	6.690	6.690	122
2023-03-16	6.690	6.800	6.690	6.800	6.800	36
2023-03-15	6.790	6.800	6.500	6.790	6.790	349
2023-03-14	6.740	6.800	6.520	6.800	6.800	197
2023-03-13	6.800	6.800	6.800	6.800	6.800	16
2023-03-10	6.800	6.800	6.750	6.750	6.750	350
2023-03-09	6.760	6.800	6.760	6.800	6.800	66
2023-03-08	6.790	6.800	6.790	6.800	6.800	16
2023-03-07	6.800	6.800	6.530	6.800	6.800	62
2023-03-06	6.790	6.800	6.530	6.780	6.780	401
2023-03-03	6.870	6.900	6.820	6.820	6.820	41
2023-03-02	6.930	6.930	6.820	6.900	6.900	69
2023-03-01	6.640	6.990	6.640	6.990	6.990	231
2023-02-28	6.640	6.650	6.640	6.650	6.650	17
2023-02-27	6.660	6.660	6.640	6.650	6.650	87
2023-02-24	6.670	6.680	6.500	6.680	6.680	126
2023-02-23	6.670	6.680	6.260	6.670	6.670	119
2023-02-22	6.670	6.670	6.370	6.670	6.670	79
2023-02-21	6.680	6.680	6.400	6.680	6.680	104
2023-02-20	6.680	6.680	6.440	6.650	6.650	318
2023-02-17	6.500	6.670	6.500	6.670	6.670	172
2023-02-16	6.540	6.690	6.250	6.630	6.630	572
2023-02-15	6.390	6.540	6.390	6.540	6.540	579
2023-02-14	6.380	6.400	6.200	6.390	6.390	603
2023-02-13	6.000	6.580	6.000	6.380	6.380	1,352
2023-02-10	6.900	6.900	6.300	6.500	6.500	195
2023-02-09	6.890	6.900	6.590	6.900	6.900	216
2023-02-08	6.990	6.990	6.990	6.990	6.990	16
2023-02-07	6.990	6.990	6.850	6.980	6.980	407
2023-02-06	6.990	7.100	6.990	7.000	7.000	617
2023-02-03	6.980	7.250	6.980	7.250	7.250	465
2023-02-02	6.990	7.000	6.990	7.000	7.000	516
2023-02-01	6.940	6.970	6.820	6.970	6.970	109
2023-01-31	6.970	7.050	6.930	6.940	6.940	1,509
2023-01-30	6.900	7.080	6.800	6.970	6.970	431
2023-01-27	7.200	7.350	6.750	6.980	6.980	1,179
2023-01-26	7.240	7.240	7.100	7.200	7.200	423
2023-01-25	7.890	7.890	7.110	7.250	7.250	2,501
2023-01-24	8.000	8.000	7.720	7.990	7.990	174
2023-01-23	7.550	8.000	7.500	7.750	7.750	1,069
2023-01-20	7.680	7.680	7.680	7.680	7.680	1
2023-01-19	7.680	7.680	7.450	7.680	7.680	79
2023-01-18	7.680	7.680	7.400	7.680	7.680	215
2023-01-17	7.680	7.690	7.410	7.690	7.690	219

← NewerPage 16 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.