Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 7.690 | 7.690 | 7.690 | 7.690 | 7.690 | 46 |
| 2023-01-13 | 7.790 | 7.790 | 7.790 | 7.790 | 7.790 | 14 |
| 2023-01-12 | 7.880 | 7.880 | 7.700 | 7.700 | 7.700 | 42 |
| 2023-01-11 | 7.890 | 7.890 | 7.700 | 7.780 | 7.780 | 34 |
| 2023-01-10 | 7.780 | 7.790 | 7.700 | 7.790 | 7.790 | 35 |
| 2023-01-09 | 7.880 | 7.880 | 7.800 | 7.800 | 7.800 | 16 |
| 2023-01-06 | 7.800 | 7.900 | 7.800 | 7.890 | 7.890 | 369 |
| 2023-01-05 | 7.790 | 7.800 | 7.790 | 7.800 | 7.800 | 14 |
| 2023-01-04 | 7.790 | 7.800 | 7.790 | 7.800 | 7.800 | 14 |
| 2023-01-03 | 7.790 | 7.800 | 7.790 | 7.800 | 7.800 | 3 |
| 2023-01-02 | 7.790 | 7.800 | 7.300 | 7.800 | 7.800 | 107 |
| 2022-12-30 | 7.690 | 7.800 | 7.690 | 7.800 | 7.800 | 227 |
| 2022-12-29 | 7.300 | 7.990 | 7.300 | 7.680 | 7.680 | 771 |
| 2022-12-28 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | 1 |
| 2022-12-27 | 7.690 | 7.690 | 7.400 | 7.680 | 7.680 | 30 |
| 2022-12-23 | 7.500 | 7.690 | 7.500 | 7.690 | 7.690 | 645 |
| 2022-12-22 | 7.600 | 7.690 | 7.600 | 7.690 | 7.690 | 45 |
| 2022-12-21 | 7.600 | 7.690 | 7.500 | 7.680 | 7.680 | 59 |
| 2022-12-20 | 7.700 | 7.700 | 7.160 | 7.690 | 7.690 | 150 |
| 2022-12-19 | 7.980 | 7.980 | 7.200 | 7.530 | 7.530 | 407 |
| 2022-12-16 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 1 |
| 2022-12-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 14 |
| 2022-12-14 | 7.760 | 8.090 | 7.600 | 7.700 | 7.700 | 91 |
| 2022-12-13 | 7.940 | 7.940 | 7.200 | 7.760 | 7.760 | 1,372 |
| 2022-12-12 | 8.200 | 8.200 | 7.700 | 8.000 | 8.000 | 159 |
| 2022-12-09 | 8.000 | 8.280 | 7.700 | 8.250 | 8.250 | 973 |
| 2022-12-08 | 7.890 | 8.000 | 7.700 | 7.800 | 7.800 | 104 |
| 2022-12-07 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 2 |
| 2022-12-06 | 7.800 | 7.990 | 7.800 | 7.800 | 7.800 | 142 |
| 2022-12-05 | 7.850 | 7.870 | 7.310 | 7.870 | 7.870 | 122 |
| 2022-12-02 | 7.850 | 7.860 | 7.470 | 7.850 | 7.850 | 171 |
| 2022-12-01 | 7.590 | 7.860 | 7.590 | 7.860 | 7.860 | 205 |
| 2022-11-30 | 7.650 | 7.650 | 7.600 | 7.650 | 7.650 | 164 |
| 2022-11-29 | 7.630 | 7.750 | 7.310 | 7.650 | 7.650 | 146 |
| 2022-11-28 | 7.630 | 7.640 | 7.630 | 7.640 | 7.640 | 15 |
| 2022-11-25 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 15 |
| 2022-11-24 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 15 |
| 2022-11-23 | 7.470 | 7.640 | 7.470 | 7.640 | 7.640 | 2,134 |
| 2022-11-22 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 16 |
| 2022-11-21 | 7.100 | 7.530 | 7.100 | 7.530 | 7.530 | 122 |
| 2022-11-18 | 7.580 | 7.590 | 7.200 | 7.590 | 7.590 | 132 |
| 2022-11-17 | 7.970 | 7.980 | 7.200 | 7.590 | 7.590 | 617 |
| 2022-11-16 | 7.970 | 7.980 | 7.970 | 7.980 | 7.980 | 14 |
| 2022-11-15 | 7.980 | 7.990 | 7.980 | 7.990 | 7.990 | 36 |
| 2022-11-14 | 7.970 | 7.980 | 7.970 | 7.980 | 7.980 | 14 |
| 2022-11-11 | 7.980 | 7.990 | 7.250 | 7.990 | 7.990 | 78 |
| 2022-11-10 | 7.940 | 8.000 | 7.250 | 8.000 | 8.000 | 502 |
| 2022-11-09 | 8.200 | 8.200 | 7.950 | 7.950 | 7.950 | 16 |
| 2022-11-08 | 8.190 | 8.200 | 8.190 | 8.200 | 8.200 | 14 |
| 2022-11-07 | 8.190 | 8.200 | 8.190 | 8.200 | 8.200 | 14 |
| 2022-11-04 | 8.220 | 8.220 | 8.200 | 8.200 | 8.200 | 15 |
| 2022-11-03 | 8.110 | 8.150 | 7.700 | 8.150 | 8.150 | 82 |
| 2022-11-02 | 7.400 | 8.140 | 7.400 | 8.140 | 8.140 | 65 |
| 2022-11-01 | 7.930 | 8.000 | 7.850 | 8.000 | 8.000 | 104 |
| 2022-10-31 | 7.840 | 7.930 | 7.840 | 7.930 | 7.930 | 14 |
| 2022-10-28 | 7.790 | 7.840 | 7.500 | 7.840 | 7.840 | 308 |
| 2022-10-27 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 14 |
| 2022-10-26 | 7.600 | 7.740 | 7.500 | 7.740 | 7.740 | 565 |
| 2022-10-25 | 7.690 | 7.700 | 7.690 | 7.700 | 7.700 | 64 |
| 2022-10-24 | 7.700 | 7.700 | 7.660 | 7.700 | 7.700 | 29 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.