Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 7.690 | 7.700 | 7.690 | 7.700 | 7.700 | 14 |
| 2022-10-20 | 7.690 | 7.700 | 7.690 | 7.700 | 7.700 | 14 |
| 2022-10-19 | 7.700 | 7.700 | 7.200 | 7.700 | 7.700 | 145 |
| 2022-10-18 | 7.580 | 7.700 | 7.580 | 7.700 | 7.700 | 539 |
| 2022-10-17 | 7.660 | 7.690 | 7.200 | 7.690 | 7.690 | 122 |
| 2022-10-14 | 7.640 | 7.670 | 7.640 | 7.670 | 7.670 | 129 |
| 2022-10-13 | 7.650 | 7.670 | 7.650 | 7.670 | 7.670 | 15 |
| 2022-10-12 | 7.660 | 7.670 | 7.660 | 7.670 | 7.670 | 15 |
| 2022-10-11 | 7.660 | 7.670 | 7.660 | 7.670 | 7.670 | 15 |
| 2022-10-10 | 7.660 | 7.670 | 7.660 | 7.670 | 7.670 | 27 |
| 2022-10-07 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | 16 |
| 2022-10-06 | 7.700 | 7.700 | 7.200 | 7.670 | 7.670 | 203 |
| 2022-10-05 | 7.600 | 7.650 | 7.600 | 7.650 | 7.650 | 330 |
| 2022-10-04 | 7.540 | 7.650 | 7.540 | 7.650 | 7.650 | 404 |
| 2022-10-03 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | 15 |
| 2022-09-30 | 7.280 | 7.490 | 7.280 | 7.480 | 7.480 | 104 |
| 2022-09-29 | 7.250 | 7.290 | 6.900 | 7.290 | 7.290 | 645 |
| 2022-09-28 | 7.200 | 7.280 | 7.200 | 7.280 | 7.280 | 31 |
| 2022-09-27 | 6.990 | 7.290 | 6.800 | 7.290 | 7.290 | 32 |
| 2022-09-26 | 7.440 | 7.440 | 6.900 | 6.990 | 6.990 | 1,924 |
| 2022-09-23 | 7.500 | 7.650 | 6.910 | 6.910 | 6.910 | 1,291 |
| 2022-09-22 | 7.790 | 7.790 | 7.170 | 7.500 | 7.500 | 733 |
| 2022-09-21 | 8.620 | 8.620 | 7.600 | 7.800 | 7.800 | 1,072 |
| 2022-09-20 | 8.620 | 8.630 | 8.400 | 8.630 | 8.630 | 89 |
| 2022-09-19 | 8.600 | 8.630 | 8.400 | 8.630 | 8.630 | 65 |
| 2022-09-16 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 74 |
| 2022-09-15 | 8.620 | 8.630 | 8.020 | 8.610 | 8.610 | 38 |
| 2022-09-14 | 8.620 | 8.630 | 8.200 | 8.630 | 8.630 | 243 |
| 2022-09-13 | 8.640 | 8.640 | 8.400 | 8.620 | 8.620 | 171 |
| 2022-09-12 | 8.640 | 8.650 | 8.200 | 8.640 | 8.640 | 137 |
| 2022-09-09 | 8.640 | 8.650 | 8.600 | 8.650 | 8.650 | 86 |
| 2022-09-08 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 1 |
| 2022-09-07 | 8.600 | 8.650 | 8.010 | 8.650 | 8.650 | 326 |
| 2022-09-06 | 8.500 | 8.650 | 8.500 | 8.650 | 8.650 | 147 |
| 2022-09-05 | 8.580 | 8.600 | 8.400 | 8.600 | 8.600 | 46 |
| 2022-09-02 | 8.590 | 8.600 | 8.590 | 8.600 | 8.600 | 168 |
| 2022-09-01 | 8.420 | 8.620 | 8.420 | 8.620 | 8.620 | 1,776 |
| 2022-08-31 | 8.440 | 8.440 | 8.250 | 8.420 | 8.420 | 379 |
| 2022-08-30 | 8.540 | 8.640 | 7.900 | 8.250 | 8.250 | 2,787 |
| 2022-08-29 | 8.230 | 8.730 | 8.230 | 8.730 | 8.730 | 74 |
| 2022-08-26 | 8.740 | 8.750 | 8.230 | 8.240 | 8.240 | 838 |
| 2022-08-25 | 8.690 | 8.750 | 8.600 | 8.750 | 8.750 | 38 |
| 2022-08-24 | 8.690 | 8.700 | 8.690 | 8.700 | 8.700 | 13 |
| 2022-08-23 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 1 |
| 2022-08-22 | 8.690 | 8.700 | 8.600 | 8.700 | 8.700 | 125 |
| 2022-08-19 | 8.690 | 8.700 | 8.690 | 8.700 | 8.700 | 16 |
| 2022-08-18 | 8.690 | 8.700 | 8.690 | 8.700 | 8.700 | 13 |
| 2022-08-17 | 8.680 | 8.700 | 8.680 | 8.700 | 8.700 | 130 |
| 2022-08-16 | 8.690 | 8.690 | 8.600 | 8.690 | 8.690 | 102 |
| 2022-08-15 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 99 |
| 2022-08-12 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 614 |
| 2022-08-11 | 8.490 | 8.500 | 8.400 | 8.500 | 8.500 | 26 |
| 2022-08-10 | 8.500 | 8.500 | 8.450 | 8.500 | 8.500 | 42 |
| 2022-08-09 | 8.480 | 8.500 | 8.350 | 8.500 | 8.500 | 61 |
| 2022-08-08 | 8.200 | 8.490 | 8.200 | 8.490 | 8.490 | 207 |
| 2022-08-05 | 8.500 | 8.500 | 8.350 | 8.500 | 8.500 | 560 |
| 2022-08-04 | 8.500 | 8.790 | 8.500 | 8.740 | 8.740 | 899 |
| 2022-08-03 | 8.450 | 8.500 | 8.450 | 8.500 | 8.500 | 94 |
| 2022-08-02 | 8.480 | 8.490 | 8.350 | 8.490 | 8.490 | 67 |
| 2022-08-01 | 8.100 | 8.500 | 8.100 | 8.490 | 8.490 | 656 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.