Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.600 | 8.600 | 8.380 | 8.600 | 8.600 | 214 |
| 2026-07-24 | 8.020 | 8.640 | 8.020 | 8.580 | 8.580 | 1,605 |
| 2026-07-23 | 8.000 | 8.020 | 7.560 | 8.020 | 8.020 | 1,200 |
| 2026-07-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 109 |
| 2026-07-21 | 7.980 | 8.000 | 7.980 | 8.000 | 8.000 | 104 |
| 2026-07-20 | 8.000 | 8.000 | 7.960 | 8.000 | 8.000 | 145 |
| 2026-07-17 | 8.080 | 8.080 | 7.900 | 8.000 | 8.000 | 615 |
| 2026-07-16 | 8.160 | 8.160 | 8.040 | 8.160 | 8.160 | 65 |
| 2026-07-15 | 8.660 | 8.660 | 8.160 | 8.200 | 8.200 | 237 |
| 2026-07-14 | 8.660 | 8.660 | 8.620 | 8.620 | 8.620 | 51 |
| 2026-07-13 | 8.640 | 8.660 | 8.640 | 8.660 | 8.660 | 4 |
| 2026-07-10 | 8.800 | 8.800 | 8.600 | 8.660 | 8.660 | 144 |
| 2026-07-09 | 9.380 | 9.380 | 8.640 | 8.760 | 8.760 | 1,653 |
| 2026-07-08 | 9.680 | 9.680 | 9.300 | 9.340 | 9.340 | 612 |
| 2026-07-07 | 9.680 | 9.680 | 9.600 | 9.640 | 9.640 | 105 |
| 2026-07-06 | 9.640 | 9.640 | 9.640 | 9.640 | 9.640 | 4 |
| 2026-07-03 | 9.500 | 9.600 | 9.500 | 9.600 | 9.600 | 145 |
| 2026-07-02 | 9.440 | 9.440 | 9.360 | 9.400 | 9.400 | 132 |
| 2026-07-01 | 9.100 | 9.400 | 8.960 | 9.400 | 9.400 | 1,610 |
| 2026-06-30 | 9.000 | 9.060 | 9.000 | 9.060 | 9.060 | 180 |
| 2026-06-29 | 9.200 | 9.200 | 8.920 | 8.960 | 8.960 | 181 |
| 2026-06-26 | 8.820 | 9.020 | 8.820 | 9.020 | 9.020 | 542 |
| 2026-06-25 | 9.180 | 9.180 | 8.820 | 8.860 | 8.860 | 734 |
| 2026-06-24 | 9.180 | 9.200 | 9.140 | 9.140 | 9.140 | 1,393 |
| 2026-06-23 | 9.080 | 9.140 | 8.880 | 9.140 | 9.140 | 903 |
| 2026-06-22 | 9.200 | 9.200 | 8.960 | 9.040 | 9.040 | 897 |
| 2026-06-19 | 8.760 | 9.120 | 8.760 | 9.100 | 9.100 | 1,914 |
| 2026-06-18 | 8.940 | 8.940 | 8.440 | 8.720 | 8.720 | 1,388 |
| 2026-06-17 | 8.480 | 8.900 | 8.400 | 8.900 | 8.900 | 838 |
| 2026-06-16 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 4 |
| 2026-06-15 | 8.280 | 8.400 | 8.240 | 8.400 | 8.400 | 1,240 |
| 2026-06-12 | 8.280 | 8.300 | 8.200 | 8.240 | 8.240 | 94 |
| 2026-06-11 | 8.300 | 8.300 | 8.260 | 8.300 | 8.300 | 59 |
| 2026-06-10 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 13 |
| 2026-06-09 | 8.500 | 8.500 | 8.300 | 8.300 | 8.300 | 217 |
| 2026-06-08 | 8.500 | 8.500 | 8.380 | 8.400 | 8.400 | 159 |
| 2026-06-05 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 16 |
| 2026-06-04 | 8.620 | 8.620 | 8.480 | 8.500 | 8.500 | 223 |
| 2026-06-03 | 8.840 | 8.840 | 8.620 | 8.620 | 8.620 | 333 |
| 2026-06-02 | 8.960 | 9.000 | 8.720 | 8.760 | 8.760 | 575 |
| 2026-06-01 | 9.080 | 9.080 | 8.820 | 9.040 | 9.040 | 205 |
| 2026-05-29 | 8.780 | 8.780 | 8.780 | 8.780 | 8.780 | 4 |
| 2026-05-28 | 8.900 | 9.020 | 8.780 | 8.780 | 8.780 | 570 |
| 2026-05-27 | 8.920 | 8.920 | 8.720 | 8.720 | 8.720 | 480 |
| 2026-05-26 | 9.000 | 9.000 | 8.320 | 8.760 | 8.760 | 3,258 |
| 2026-05-25 | 9.020 | 9.020 | 8.400 | 8.880 | 8.880 | 183 |
| 2026-05-22 | 8.300 | 8.380 | 8.200 | 8.240 | 8.240 | 146 |
| 2026-05-21 | 8.160 | 8.300 | 8.160 | 8.300 | 8.300 | 203 |
| 2026-05-20 | 8.100 | 8.100 | 7.720 | 8.100 | 8.100 | 84 |
| 2026-05-19 | 8.160 | 8.160 | 7.820 | 8.120 | 8.120 | 131 |
| 2026-05-18 | 8.120 | 8.140 | 8.120 | 8.140 | 8.140 | 44 |
| 2026-05-15 | 8.140 | 8.160 | 8.020 | 8.140 | 8.140 | 3,197 |
| 2026-05-14 | 8.020 | 8.160 | 7.940 | 8.160 | 8.160 | 1,604 |
| 2026-05-13 | 7.960 | 8.160 | 7.940 | 8.040 | 8.040 | 823 |
| 2026-05-12 | 7.860 | 7.900 | 7.720 | 7.720 | 7.720 | 536 |
| 2026-05-11 | 7.980 | 7.980 | 7.720 | 7.980 | 7.980 | 10 |
| 2026-05-08 | 7.980 | 8.060 | 7.720 | 8.060 | 8.060 | 1,139 |
| 2026-05-07 | 7.480 | 8.200 | 7.480 | 8.060 | 8.060 | 1,586 |
| 2026-05-06 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 178 |
| 2026-05-05 | 7.540 | 7.620 | 7.300 | 7.600 | 7.600 | 336 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.