Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | 9.290 | 9.300 | 9.000 | 9.300 | 9.300 | 38 |
| 2022-05-06 | 9.200 | 9.300 | 9.200 | 9.300 | 9.300 | 51 |
| 2022-05-05 | 9.300 | 9.450 | 9.300 | 9.450 | 9.450 | 212 |
| 2022-05-04 | 9.000 | 9.290 | 9.000 | 9.290 | 9.290 | 649 |
| 2022-05-03 | 9.000 | 9.840 | 8.700 | 9.290 | 9.290 | 2,437 |
| 2022-05-02 | 9.800 | 9.850 | 9.500 | 9.840 | 9.840 | 323 |
| 2022-04-29 | 9.790 | 9.800 | 9.790 | 9.800 | 9.800 | 12 |
| 2022-04-28 | 9.930 | 9.930 | 9.890 | 9.920 | 9.920 | 270 |
| 2022-04-27 | 9.720 | 9.990 | 9.620 | 9.940 | 9.940 | 1,143 |
| 2022-04-26 | 10.200 | 10.200 | 9.900 | 10.000 | 10.000 | 435 |
| 2022-04-25 | 10.220 | 10.220 | 9.850 | 10.000 | 10.000 | 1,621 |
| 2022-04-22 | 10.200 | 10.220 | 9.850 | 10.100 | 10.100 | 436 |
| 2022-04-21 | 10.100 | 10.240 | 9.900 | 10.220 | 10.220 | 671 |
| 2022-04-20 | 10.140 | 10.160 | 10.140 | 10.160 | 10.160 | 11 |
| 2022-04-19 | 10.160 | 10.160 | 10.160 | 10.160 | 10.160 | 3 |
| 2022-04-14 | 10.140 | 10.140 | 9.900 | 10.140 | 10.140 | 314 |
| 2022-04-13 | 10.120 | 10.140 | 9.510 | 9.510 | 9.510 | 281 |
| 2022-04-12 | 9.980 | 10.160 | 9.580 | 10.140 | 10.140 | 314 |
| 2022-04-11 | 10.160 | 10.160 | 9.310 | 9.950 | 9.950 | 230 |
| 2022-04-08 | 10.000 | 10.160 | 9.800 | 9.990 | 9.990 | 195 |
| 2022-04-07 | 10.080 | 10.080 | 9.500 | 9.990 | 9.990 | 359 |
| 2022-04-06 | 9.890 | 10.280 | 9.500 | 9.500 | 9.500 | 265 |
| 2022-04-05 | 10.080 | 10.100 | 10.080 | 10.100 | 10.100 | 11 |
| 2022-04-04 | 10.080 | 10.100 | 9.700 | 10.100 | 10.100 | 93 |
| 2022-04-01 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 13 |
| 2022-03-31 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 1 |
| 2022-03-30 | 9.820 | 10.000 | 9.800 | 9.980 | 9.980 | 226 |
| 2022-03-29 | 9.820 | 9.840 | 9.820 | 9.840 | 9.840 | 12 |
| 2022-03-28 | 9.580 | 9.840 | 9.580 | 9.840 | 9.840 | 534 |
| 2022-03-25 | 9.600 | 9.600 | 9.220 | 9.600 | 9.600 | 189 |
| 2022-03-24 | 9.500 | 9.600 | 9.500 | 9.600 | 9.600 | 12 |
| 2022-03-23 | 9.580 | 9.600 | 9.500 | 9.500 | 9.500 | 35 |
| 2022-03-22 | 9.660 | 9.660 | 9.500 | 9.660 | 9.660 | 532 |
| 2022-03-21 | 9.460 | 9.500 | 9.460 | 9.500 | 9.500 | 14 |
| 2022-03-18 | 9.460 | 9.480 | 9.000 | 9.480 | 9.480 | 70 |
| 2022-03-17 | 9.480 | 9.480 | 9.480 | 9.480 | 9.480 | 1 |
| 2022-03-16 | 8.800 | 9.500 | 8.620 | 9.500 | 9.500 | 1,464 |
| 2022-03-15 | 8.800 | 8.820 | 8.800 | 8.820 | 8.820 | 43 |
| 2022-03-14 | 8.620 | 8.820 | 8.540 | 8.820 | 8.820 | 779 |
| 2022-03-11 | 8.460 | 8.820 | 8.460 | 8.820 | 8.820 | 667 |
| 2022-03-10 | 8.340 | 8.500 | 7.900 | 8.480 | 8.480 | 178 |
| 2022-03-09 | 8.340 | 8.640 | 7.800 | 8.360 | 8.360 | 819 |
| 2022-03-08 | 8.180 | 8.380 | 8.180 | 8.360 | 8.360 | 594 |
| 2022-03-07 | 8.300 | 8.520 | 7.480 | 8.360 | 8.360 | 2,989 |
| 2022-03-04 | 8.980 | 9.540 | 8.520 | 9.180 | 9.180 | 1,802 |
| 2022-03-03 | 9.560 | 9.600 | 9.380 | 9.600 | 9.600 | 48 |
| 2022-03-02 | 8.980 | 9.860 | 8.820 | 9.680 | 9.680 | 914 |
| 2022-03-01 | 9.140 | 9.200 | 8.820 | 9.180 | 9.180 | 288 |
| 2022-02-28 | 9.220 | 9.220 | 9.180 | 9.180 | 9.180 | 26 |
| 2022-02-25 | 9.120 | 9.300 | 8.800 | 9.300 | 9.300 | 1,279 |
| 2022-02-24 | 9.640 | 9.960 | 8.320 | 8.600 | 8.600 | 6,683 |
| 2022-02-23 | 10.000 | 10.000 | 9.980 | 9.980 | 9.980 | 30 |
| 2022-02-22 | 9.660 | 10.200 | 9.560 | 10.200 | 10.200 | 310 |
| 2022-02-21 | 9.840 | 10.400 | 9.740 | 10.250 | 10.250 | 681 |
| 2022-02-18 | 10.500 | 10.600 | 10.100 | 10.150 | 10.150 | 379 |
| 2022-02-17 | 10.600 | 10.600 | 10.200 | 10.450 | 10.450 | 50 |
| 2022-02-16 | 10.500 | 10.600 | 10.450 | 10.600 | 10.600 | 52 |
| 2022-02-15 | 10.700 | 10.700 | 10.200 | 10.650 | 10.650 | 342 |
| 2022-02-14 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 1 |
| 2022-02-11 | 10.850 | 10.850 | 10.250 | 10.800 | 10.800 | 96 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.