Prismaflex Intl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	10.450	10.850	10.350	10.850	10.850	687
2022-02-09	10.500	10.550	10.200	10.450	10.450	39
2022-02-08	10.800	10.950	10.150	10.550	10.550	5,501
2022-02-07	11.000	11.000	10.550	10.900	10.900	108
2022-02-04	11.000	11.000	10.800	11.000	11.000	128
2022-02-03	11.000	11.000	10.500	10.850	10.850	271
2022-02-02	10.900	11.000	10.500	10.900	10.900	666
2022-02-01	10.750	11.000	10.200	11.000	11.000	1,045
2022-01-31	10.800	10.800	10.150	10.750	10.750	1,226
2022-01-28	10.850	10.850	10.050	10.800	10.800	1,297
2022-01-27	10.900	10.900	10.350	10.850	10.850	313
2022-01-26	10.300	11.000	10.300	11.000	11.000	974
2022-01-25	10.500	10.850	10.350	10.350	10.350	438
2022-01-24	10.700	10.700	9.900	10.400	10.400	2,923
2022-01-21	10.800	11.300	10.200	10.750	10.750	4,158
2022-01-20	11.100	11.250	10.950	10.950	10.950	302
2022-01-19	11.200	11.250	10.750	11.100	11.100	1,766
2022-01-18	10.450	11.300	10.450	11.300	11.300	1,841
2022-01-17	10.400	10.450	10.050	10.350	10.350	362
2022-01-14	10.300	10.300	10.000	10.300	10.300	279
2022-01-13	9.960	10.450	9.960	10.300	10.300	817
2022-01-12	9.960	9.980	9.960	9.980	9.980	128
2022-01-11	9.680	9.960	9.600	9.960	9.960	1,133
2022-01-10	9.540	9.720	9.540	9.680	9.680	361
2022-01-07	9.620	9.800	9.440	9.560	9.560	1,477
2022-01-06	10.450	10.450	9.460	9.620	9.620	5,024
2022-01-05	10.400	10.450	10.050	10.450	10.450	280
2022-01-04	10.400	10.550	10.150	10.450	10.450	627
2022-01-03	9.840	10.750	9.700	10.600	10.600	11,604
2021-12-31	9.680	9.700	9.280	9.400	9.400	2,014
2021-12-30	9.720	9.720	9.460	9.700	9.700	62
2021-12-29	9.600	9.740	9.600	9.740	9.740	216
2021-12-28	9.680	9.680	9.300	9.600	9.600	402
2021-12-27	8.960	9.600	8.900	9.580	9.580	3,158
2021-12-24	8.900	8.940	8.660	8.900	8.900	97
2021-12-23	9.000	9.000	8.700	8.900	8.900	325
2021-12-22	8.720	8.980	8.720	8.980	8.980	1,395
2021-12-21	8.940	9.100	8.860	8.980	8.980	161
2021-12-20	9.100	9.120	8.840	8.960	8.960	1,646
2021-12-17	9.100	9.140	9.000	9.140	9.140	152
2021-12-16	9.480	9.480	8.980	9.100	9.100	3,310
2021-12-15	10.350	10.350	9.320	9.480	9.480	4,981
2021-12-14	10.400	10.800	9.880	9.900	9.900	21,656
2021-12-13	9.500	9.780	9.200	9.740	9.740	6,264
2021-12-10	9.420	9.460	9.100	9.380	9.380	1,235
2021-12-09	9.360	9.440	9.360	9.440	9.440	198
2021-12-08	9.280	9.420	8.940	9.400	9.400	707
2021-12-07	9.100	9.280	8.900	9.240	9.240	361
2021-12-06	9.420	9.420	9.000	9.080	9.080	1,142
2021-12-03	9.480	9.480	8.540	9.000	9.000	864
2021-12-02	9.500	9.500	8.640	9.020	9.020	517
2021-12-01	8.500	9.000	8.500	8.980	8.980	993
2021-11-30	8.900	8.960	8.020	8.340	8.340	2,663
2021-11-29	8.340	8.980	8.340	8.880	8.880	1,537
2021-11-26	9.400	9.460	8.700	8.740	8.740	4,349
2021-11-25	10.000	10.000	9.520	9.520	9.520	1,587
2021-11-24	9.980	10.100	9.900	10.100	10.100	514
2021-11-23	9.700	10.050	9.600	10.000	10.000	926
2021-11-22	9.660	9.780	9.660	9.700	9.700	673
2021-11-19	10.300	10.300	9.600	9.660	9.660	2,537

← NewerPage 21 of 22 · 1,286 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.