Prismaflex Intl historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	10.600	10.600	9.900	10.150	10.150	643
2021-11-17	10.600	10.600	10.000	10.550	10.550	1,141
2021-11-16	10.700	10.700	10.450	10.650	10.650	464
2021-11-15	10.050	10.800	10.050	10.800	10.800	1,368
2021-11-12	9.920	10.200	9.920	10.050	10.050	530
2021-11-11	10.300	10.300	10.000	10.200	10.200	406
2021-11-10	10.000	10.250	10.000	10.200	10.200	375
2021-11-09	10.300	10.300	10.200	10.300	10.300	145
2021-11-08	10.300	10.350	9.840	10.300	10.300	542
2021-11-05	10.600	10.600	10.000	10.350	10.350	1,183
2021-11-04	10.750	10.750	10.200	10.650	10.650	1,843
2021-11-03	10.750	10.800	10.750	10.800	10.800	427
2021-11-02	10.900	10.900	10.350	10.800	10.800	334
2021-11-01	11.400	11.400	10.450	10.900	10.900	3,116
2021-10-29	11.700	12.000	11.100	11.350	11.350	7,183
2021-10-28	11.200	11.450	11.200	11.450	11.450	135
2021-10-27	11.500	11.500	10.900	11.500	11.500	864
2021-10-26	11.600	11.700	11.100	11.200	11.200	1,352
2021-10-25	11.500	11.950	11.400	11.800	11.800	1,833
2021-10-22	11.100	11.500	10.800	11.450	11.450	654
2021-10-21	11.100	11.150	10.500	11.150	11.150	242
2021-10-20	10.950	11.150	10.700	11.150	11.150	439
2021-10-19	11.150	11.200	11.000	11.150	11.150	56
2021-10-18	11.300	11.300	10.850	11.250	11.250	220
2021-10-15	11.300	11.300	10.750	11.250	11.250	304
2021-10-14	11.250	11.300	10.900	11.250	11.250	355

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.