Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.960 | 7.960 | 7.280 | 7.540 | 7.540 | 634 |
| 2026-04-30 | 7.960 | 7.980 | 7.580 | 7.960 | 7.960 | 64 |
| 2026-04-29 | 8.140 | 8.140 | 7.680 | 7.680 | 7.680 | 833 |
| 2026-04-28 | 8.060 | 8.160 | 7.780 | 8.160 | 8.160 | 349 |
| 2026-04-27 | 8.200 | 8.580 | 7.760 | 8.080 | 8.080 | 1,107 |
| 2026-04-24 | 7.140 | 8.620 | 7.140 | 8.600 | 8.600 | 5,279 |
| 2026-04-23 | 7.200 | 7.220 | 6.600 | 7.160 | 7.160 | 391 |
| 2026-04-22 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | 3 |
| 2026-04-21 | 7.200 | 7.220 | 6.620 | 7.200 | 7.200 | 123 |
| 2026-04-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 4 |
| 2026-04-17 | 7.280 | 7.280 | 6.600 | 7.200 | 7.200 | 727 |
| 2026-04-16 | 7.280 | 7.280 | 6.900 | 7.280 | 7.280 | 183 |
| 2026-04-15 | 7.300 | 7.300 | 6.960 | 7.280 | 7.280 | 643 |
| 2026-04-14 | 7.080 | 7.300 | 7.080 | 7.300 | 7.300 | 476 |
| 2026-04-13 | 7.100 | 7.100 | 6.840 | 7.100 | 7.100 | 8 |
| 2026-04-10 | 7.100 | 7.100 | 6.840 | 6.840 | 6.840 | 116 |
| 2026-04-09 | 6.900 | 7.000 | 6.660 | 7.000 | 7.000 | 923 |
| 2026-04-08 | 6.760 | 6.900 | 6.680 | 6.900 | 6.900 | 1,529 |
| 2026-04-07 | 6.800 | 6.800 | 6.760 | 6.800 | 6.800 | 81 |
| 2026-04-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 5 |
| 2026-04-01 | 6.600 | 6.600 | 6.100 | 6.550 | 6.550 | 340 |
| 2026-03-31 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 4 |
| 2026-03-30 | 6.650 | 6.700 | 6.400 | 6.600 | 6.600 | 69 |
| 2026-03-27 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 18 |
| 2026-03-26 | 6.550 | 6.650 | 6.550 | 6.650 | 6.650 | 99 |
| 2026-03-25 | 6.500 | 6.550 | 6.500 | 6.550 | 6.550 | 5 |
| 2026-03-24 | 6.300 | 6.550 | 6.300 | 6.550 | 6.550 | 107 |
| 2026-03-23 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 63 |
| 2026-03-20 | 6.550 | 6.550 | 5.750 | 6.200 | 6.200 | 1,425 |
| 2026-03-19 | 6.400 | 6.550 | 6.100 | 6.400 | 6.400 | 1,080 |
| 2026-03-18 | 6.450 | 6.450 | 6.350 | 6.450 | 6.450 | 54 |
| 2026-03-17 | 6.400 | 6.450 | 6.200 | 6.450 | 6.450 | 94 |
| 2026-03-16 | 6.400 | 6.450 | 6.150 | 6.450 | 6.450 | 163 |
| 2026-03-13 | 6.450 | 6.450 | 6.300 | 6.450 | 6.450 | 133 |
| 2026-03-12 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 5 |
| 2026-03-11 | 6.350 | 6.550 | 6.000 | 6.500 | 6.500 | 378 |
| 2026-03-10 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 90 |
| 2026-03-09 | 6.400 | 6.400 | 5.800 | 6.300 | 6.300 | 232 |
| 2026-03-06 | 6.100 | 6.400 | 6.050 | 6.400 | 6.400 | 731 |
| 2026-03-05 | 6.150 | 6.200 | 6.000 | 6.200 | 6.200 | 707 |
| 2026-03-04 | 6.250 | 6.350 | 6.200 | 6.200 | 6.200 | 439 |
| 2026-03-03 | 6.100 | 6.250 | 5.600 | 6.250 | 6.250 | 2,340 |
| 2026-03-02 | 6.850 | 6.900 | 6.200 | 6.200 | 6.200 | 2,569 |
| 2026-02-27 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 15 |
| 2026-02-26 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 4 |
| 2026-02-25 | 6.850 | 6.900 | 6.800 | 6.900 | 6.900 | 364 |
| 2026-02-24 | 6.850 | 6.900 | 6.800 | 6.900 | 6.900 | 10 |
| 2026-02-23 | 7.000 | 7.050 | 6.750 | 6.900 | 6.900 | 1,047 |
| 2026-02-20 | 7.000 | 7.050 | 6.600 | 7.050 | 7.050 | 131 |
| 2026-02-19 | 6.800 | 7.050 | 6.800 | 7.050 | 7.050 | 138 |
| 2026-02-18 | 6.900 | 7.100 | 6.400 | 6.900 | 6.900 | 6,523 |
| 2026-02-17 | 6.450 | 7.000 | 6.450 | 6.950 | 6.950 | 1,775 |
| 2026-02-16 | 7.200 | 7.200 | 6.500 | 6.650 | 6.650 | 2,103 |
| 2026-02-13 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 4 |
| 2026-02-12 | 6.900 | 7.200 | 6.800 | 7.200 | 7.200 | 191 |
| 2026-02-11 | 6.500 | 7.000 | 6.100 | 6.950 | 6.950 | 1,827 |
| 2026-02-10 | 7.150 | 7.200 | 6.500 | 6.500 | 6.500 | 2,191 |
| 2026-02-09 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 261 |
| 2026-02-06 | 7.150 | 7.200 | 7.000 | 7.200 | 7.200 | 125 |
| 2026-02-05 | 7.200 | 7.200 | 6.800 | 7.200 | 7.200 | 108 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.