Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 7.200 | 7.200 | 6.700 | 7.200 | 7.200 | 947 |
| 2026-02-03 | 7.200 | 7.200 | 6.850 | 7.200 | 7.200 | 310 |
| 2026-02-02 | 6.600 | 7.200 | 6.600 | 7.200 | 7.200 | 1,887 |
| 2026-01-30 | 7.000 | 7.000 | 6.300 | 6.600 | 6.600 | 1,504 |
| 2026-01-29 | 7.150 | 7.150 | 6.850 | 7.100 | 7.100 | 669 |
| 2026-01-28 | 7.150 | 7.150 | 7.050 | 7.100 | 7.100 | 370 |
| 2026-01-27 | 7.100 | 7.150 | 7.100 | 7.100 | 7.100 | 53 |
| 2026-01-26 | 7.000 | 7.100 | 7.000 | 7.050 | 7.050 | 2,121 |
| 2026-01-23 | 7.100 | 7.750 | 7.000 | 7.100 | 7.100 | 2,492 |
| 2026-01-22 | 7.100 | 7.150 | 6.950 | 7.100 | 7.100 | 2,010 |
| 2026-01-21 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 411 |
| 2026-01-20 | 7.300 | 7.300 | 7.050 | 7.200 | 7.200 | 671 |
| 2026-01-19 | 7.050 | 7.300 | 7.050 | 7.250 | 7.250 | 1,385 |
| 2026-01-16 | 7.200 | 7.200 | 7.000 | 7.200 | 7.200 | 57 |
| 2026-01-15 | 7.300 | 7.300 | 7.000 | 7.200 | 7.200 | 52 |
| 2026-01-14 | 7.300 | 7.300 | 7.050 | 7.200 | 7.200 | 417 |
| 2026-01-13 | 7.400 | 7.400 | 7.250 | 7.250 | 7.250 | 244 |
| 2026-01-12 | 7.300 | 7.400 | 7.300 | 7.350 | 7.350 | 413 |
| 2026-01-09 | 7.300 | 7.350 | 7.050 | 7.200 | 7.200 | 1,210 |
| 2026-01-08 | 7.300 | 7.300 | 7.100 | 7.300 | 7.300 | 214 |
| 2026-01-07 | 7.350 | 7.400 | 7.300 | 7.300 | 7.300 | 380 |
| 2026-01-06 | 7.400 | 7.400 | 7.300 | 7.350 | 7.350 | 393 |
| 2026-01-05 | 7.200 | 7.400 | 7.100 | 7.350 | 7.350 | 1,629 |
| 2026-01-02 | 7.250 | 7.250 | 7.000 | 7.200 | 7.200 | 1,353 |
| 2025-12-31 | 7.200 | 7.250 | 7.100 | 7.200 | 7.200 | 60 |
| 2025-12-30 | 7.300 | 7.300 | 7.000 | 7.250 | 7.250 | 423 |
| 2025-12-29 | 7.000 | 7.350 | 7.000 | 7.000 | 7.000 | 32 |
| 2025-12-24 | 7.400 | 7.400 | 7.050 | 7.400 | 7.400 | 434 |
| 2025-12-23 | 7.000 | 7.400 | 7.000 | 7.250 | 7.250 | 349 |
| 2025-12-22 | 7.500 | 7.700 | 7.250 | 7.250 | 7.250 | 1,934 |
| 2025-12-19 | 7.650 | 7.800 | 7.500 | 7.650 | 7.650 | 1,563 |
| 2025-12-18 | 7.950 | 7.950 | 7.600 | 7.650 | 7.650 | 576 |
| 2025-12-17 | 8.000 | 8.000 | 7.700 | 7.700 | 7.700 | 69 |
| 2025-12-16 | 7.750 | 8.050 | 7.600 | 7.900 | 7.900 | 1,022 |
| 2025-12-15 | 8.050 | 8.100 | 7.650 | 7.900 | 7.900 | 519 |
| 2025-12-12 | 7.750 | 8.250 | 7.650 | 7.950 | 7.950 | 1,732 |
| 2025-12-11 | 7.550 | 7.750 | 7.500 | 7.600 | 7.600 | 1,446 |
| 2025-12-10 | 7.250 | 7.250 | 6.900 | 7.250 | 7.250 | 702 |
| 2025-12-09 | 7.200 | 7.300 | 7.000 | 7.200 | 7.200 | 222 |
| 2025-12-08 | 6.850 | 7.200 | 6.850 | 7.200 | 7.200 | 1,090 |
| 2025-12-05 | 6.800 | 6.850 | 6.750 | 6.850 | 6.850 | 227 |
| 2025-12-04 | 6.650 | 6.850 | 6.650 | 6.850 | 6.850 | 983 |
| 2025-12-03 | 6.900 | 6.900 | 6.800 | 6.850 | 6.850 | 708 |
| 2025-12-02 | 7.050 | 7.050 | 6.750 | 6.900 | 6.900 | 1,463 |
| 2025-12-01 | 7.350 | 7.350 | 6.900 | 6.950 | 6.950 | 1,317 |
| 2025-11-28 | 7.750 | 7.750 | 7.150 | 7.350 | 7.350 | 1,433 |
| 2025-11-27 | 8.200 | 8.200 | 7.500 | 7.900 | 7.900 | 914 |
| 2025-11-26 | 8.300 | 8.300 | 8.250 | 8.300 | 8.300 | 84 |
| 2025-11-25 | 8.050 | 8.300 | 7.900 | 8.300 | 8.300 | 291 |
| 2025-11-24 | 8.500 | 8.500 | 7.950 | 8.300 | 8.300 | 334 |
| 2025-11-21 | 8.500 | 8.550 | 8.000 | 8.500 | 8.500 | 250 |
| 2025-11-20 | 8.500 | 8.550 | 8.400 | 8.550 | 8.550 | 55 |
| 2025-11-19 | 8.550 | 8.550 | 8.250 | 8.550 | 8.550 | 52 |
| 2025-11-18 | 8.650 | 8.650 | 8.150 | 8.550 | 8.550 | 92 |
| 2025-11-17 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 297 |
| 2025-11-14 | 8.400 | 8.550 | 7.600 | 8.550 | 8.550 | 861 |
| 2025-11-13 | 8.550 | 8.850 | 8.250 | 8.650 | 8.650 | 334 |
| 2025-11-12 | 8.750 | 9.000 | 8.300 | 8.550 | 8.550 | 1,843 |
| 2025-11-11 | 8.800 | 8.800 | 8.400 | 8.800 | 8.800 | 260 |
| 2025-11-10 | 8.750 | 8.750 | 8.050 | 8.500 | 8.500 | 957 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.