Prismaflex Intl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1 |
| 2025-02-24 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1 |
| 2025-02-21 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1 |
| 2025-02-20 | 6.050 | 6.100 | 5.900 | 6.100 | 6.100 | 38 |
| 2025-02-19 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1 |
| 2025-02-18 | 6.000 | 6.100 | 5.800 | 6.100 | 6.100 | 50 |
| 2025-02-17 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 19 |
| 2025-02-14 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 51 |
| 2025-02-13 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 18 |
| 2025-02-12 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1 |
| 2025-02-11 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 11 |
| 2025-02-10 | 5.900 | 6.100 | 5.700 | 6.100 | 6.100 | 71 |
| 2025-02-07 | 6.000 | 6.150 | 6.000 | 6.150 | 6.150 | 38 |
| 2025-02-06 | 6.000 | 6.150 | 5.500 | 6.150 | 6.150 | 143 |
| 2025-02-05 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 28 |
| 2025-02-04 | 6.250 | 6.250 | 5.750 | 6.250 | 6.250 | 115 |
| 2025-02-03 | 5.800 | 6.350 | 5.800 | 6.350 | 6.350 | 444 |
| 2025-01-31 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 1 |
| 2025-01-30 | 6.250 | 6.400 | 6.200 | 6.400 | 6.400 | 1,090 |
| 2025-01-29 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 27 |
| 2025-01-28 | 6.150 | 6.250 | 6.150 | 6.250 | 6.250 | 218 |
| 2025-01-27 | 6.300 | 6.350 | 5.900 | 6.300 | 6.300 | 355 |
| 2025-01-24 | 6.400 | 6.400 | 6.100 | 6.350 | 6.350 | 1,103 |
| 2025-01-23 | 6.300 | 6.350 | 6.100 | 6.100 | 6.100 | 741 |
| 2025-01-22 | 6.150 | 6.350 | 6.100 | 6.350 | 6.350 | 241 |
| 2025-01-21 | 5.550 | 6.250 | 5.550 | 6.250 | 6.250 | 571 |
| 2025-01-20 | 5.750 | 5.750 | 5.700 | 5.750 | 5.750 | 47 |
| 2025-01-17 | 5.700 | 5.750 | 5.500 | 5.750 | 5.750 | 294 |
| 2025-01-16 | 5.550 | 5.750 | 5.550 | 5.750 | 5.750 | 1,895 |
| 2025-01-15 | 5.600 | 5.600 | 5.350 | 5.600 | 5.600 | 140 |
| 2025-01-14 | 5.650 | 5.700 | 5.400 | 5.700 | 5.700 | 217 |
| 2025-01-13 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 37 |
| 2025-01-10 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 31 |
| 2025-01-09 | 5.700 | 5.700 | 5.400 | 5.650 | 5.650 | 183 |
| 2025-01-08 | 5.750 | 5.800 | 5.350 | 5.700 | 5.700 | 918 |
| 2025-01-07 | 5.500 | 5.850 | 5.500 | 5.850 | 5.850 | 136 |
| 2025-01-06 | 5.700 | 5.850 | 5.550 | 5.850 | 5.850 | 311 |
| 2025-01-03 | 5.650 | 5.750 | 5.500 | 5.750 | 5.750 | 105 |
| 2025-01-02 | 5.800 | 5.800 | 5.650 | 5.650 | 5.650 | 11 |
| 2024-12-31 | 5.650 | 5.850 | 5.650 | 5.850 | 5.850 | 67 |
| 2024-12-30 | 5.500 | 5.700 | 5.500 | 5.700 | 5.700 | 260 |
| 2024-12-27 | 5.500 | 5.850 | 5.500 | 5.650 | 5.650 | 337 |
| 2024-12-24 | 5.950 | 5.950 | 5.500 | 5.850 | 5.850 | 271 |
| 2024-12-23 | 6.100 | 6.250 | 5.700 | 5.700 | 5.700 | 627 |
| 2024-12-20 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1 |
| 2024-12-19 | 6.400 | 6.400 | 6.200 | 6.200 | 6.200 | 255 |
| 2024-12-18 | 6.700 | 6.750 | 6.200 | 6.500 | 6.500 | 325 |
| 2024-12-17 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 41 |
| 2024-12-16 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 16 |
| 2024-12-13 | 6.650 | 6.800 | 6.500 | 6.750 | 6.750 | 259 |
| 2024-12-12 | 5.800 | 6.850 | 5.650 | 6.700 | 6.700 | 7,164 |
| 2024-12-11 | 5.200 | 5.250 | 5.200 | 5.250 | 5.250 | 31 |
| 2024-12-10 | 5.350 | 5.350 | 5.050 | 5.250 | 5.250 | 509 |
| 2024-12-09 | 5.500 | 5.500 | 5.300 | 5.300 | 5.300 | 29 |
| 2024-12-06 | 5.650 | 5.650 | 5.200 | 5.450 | 5.450 | 60 |
| 2024-12-05 | 5.750 | 5.750 | 5.400 | 5.400 | 5.400 | 30 |
| 2024-12-04 | 5.400 | 5.650 | 5.400 | 5.550 | 5.550 | 258 |
| 2024-12-03 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1 |
| 2024-12-02 | 5.450 | 5.750 | 5.000 | 5.750 | 5.750 | 211 |
| 2024-11-29 | 5.650 | 5.700 | 5.350 | 5.600 | 5.600 | 188 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.