PLAST.VAL LOIRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.490 | 2.530 | 2.490 | 2.530 | 2.530 | 244 |
| 2026-07-24 | 2.460 | 2.490 | 2.450 | 2.490 | 2.490 | 3,918 |
| 2026-07-23 | 2.550 | 2.550 | 2.500 | 2.500 | 2.500 | 5,212 |
| 2026-07-22 | 2.510 | 2.560 | 2.510 | 2.550 | 2.550 | 2,236 |
| 2026-07-21 | 2.590 | 2.600 | 2.500 | 2.590 | 2.590 | 5,640 |
| 2026-07-20 | 2.650 | 2.660 | 2.500 | 2.650 | 2.650 | 13,459 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 0.1400 EUR |
| 2021-04-22 | 0.0500 EUR |
| 2019-04-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.