PLAST.VAL LOIRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.905 | 1.905 | 1.895 | 1.895 | 1.895 | 7,142 |
| 2026-10-16 | 1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 3,811 |
| 2026-10-15 | 1.900 | 1.910 | 1.900 | 1.900 | 1.900 | 4,637 |
| 2026-10-14 | 1.900 | 1.945 | 1.900 | 1.945 | 1.945 | 18,664 |
| 2026-10-13 | 1.820 | 1.895 | 1.775 | 1.845 | 1.845 | 1,694 |
| 2026-10-12 | 1.900 | 1.900 | 1.765 | 1.790 | 1.790 | 14,034 |
| 2026-10-09 | 1.900 | 1.900 | 1.805 | 1.900 | 1.900 | 2,205 |
| 2026-10-08 | 1.940 | 1.940 | 1.850 | 1.850 | 1.850 | 6,137 |
| 2026-10-07 | 1.895 | 1.950 | 1.890 | 1.950 | 1.950 | 4,370 |
| 2026-10-06 | 1.870 | 1.900 | 1.825 | 1.895 | 1.895 | 2,832 |
| 2026-10-05 | 1.900 | 1.900 | 1.850 | 1.870 | 1.870 | 4,729 |
| 2026-10-02 | 1.800 | 1.865 | 1.800 | 1.810 | 1.810 | 13,912 |
| 2026-10-01 | 1.900 | 1.905 | 1.805 | 1.825 | 1.825 | 19,260 |
| 2026-09-30 | 1.850 | 1.930 | 1.825 | 1.930 | 1.930 | 5,412 |
| 2026-09-29 | 1.790 | 1.890 | 1.770 | 1.850 | 1.850 | 10,700 |
| 2026-09-28 | 1.730 | 1.800 | 1.730 | 1.790 | 1.790 | 13,170 |
| 2026-09-25 | 1.790 | 1.850 | 1.700 | 1.700 | 1.700 | 7,686 |
| 2026-09-24 | 1.850 | 1.850 | 1.795 | 1.800 | 1.800 | 21,374 |
| 2026-09-23 | 1.950 | 1.950 | 1.800 | 1.850 | 1.850 | 9,720 |
| 2026-09-22 | 1.950 | 1.950 | 1.850 | 1.850 | 1.850 | 12,498 |
| 2026-09-21 | 1.950 | 2.030 | 1.900 | 1.925 | 1.925 | 14,843 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 0.1400 EUR |
| 2021-04-22 | 0.0500 EUR |
| 2019-04-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.