PLAST.VAL LOIRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.960 | 2.000 | 1.900 | 1.950 | 1.950 | 13,731 |
| 2026-04-30 | 2.040 | 2.040 | 1.980 | 1.980 | 1.980 | 3,775 |
| 2026-04-29 | 1.980 | 2.000 | 1.980 | 2.000 | 2.000 | 2,239 |
| 2026-04-28 | 2.060 | 2.070 | 1.970 | 1.980 | 1.980 | 18,152 |
| 2026-04-27 | 2.090 | 2.100 | 2.060 | 2.060 | 2.060 | 4,925 |
| 2026-04-24 | 2.070 | 2.080 | 2.070 | 2.070 | 2.070 | 3,343 |
| 2026-04-23 | 2.140 | 2.140 | 2.090 | 2.100 | 2.100 | 1,542 |
| 2026-04-22 | 2.150 | 2.150 | 2.100 | 2.140 | 2.140 | 4,757 |
| 2026-04-21 | 2.060 | 2.120 | 2.060 | 2.120 | 2.120 | 10,635 |
| 2026-04-20 | 2.070 | 2.100 | 2.070 | 2.100 | 2.100 | 3,053 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 0.1400 EUR |
| 2021-04-22 | 0.0500 EUR |
| 2019-04-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.