PLAST.VAL LOIRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.900 | 1.925 | 1.840 | 1.920 | 1.920 | 16,073 |
| 2025-11-06 | 1.840 | 1.965 | 1.820 | 1.930 | 1.930 | 44,168 |
| 2025-11-05 | 1.825 | 1.830 | 1.800 | 1.830 | 1.830 | 3,703 |
| 2025-11-04 | 1.800 | 1.820 | 1.790 | 1.820 | 1.820 | 1,551 |
| 2025-11-03 | 1.790 | 1.850 | 1.790 | 1.800 | 1.800 | 12,698 |
| 2025-10-31 | 1.760 | 1.810 | 1.760 | 1.810 | 1.810 | 4,028 |
| 2025-10-30 | 1.820 | 1.845 | 1.750 | 1.760 | 1.760 | 12,545 |
| 2025-10-29 | 1.845 | 1.865 | 1.810 | 1.810 | 1.810 | 14,858 |
| 2025-10-28 | 1.860 | 1.890 | 1.845 | 1.850 | 1.850 | 19,688 |
| 2025-10-27 | 1.820 | 1.890 | 1.800 | 1.880 | 1.880 | 29,134 |
| 2025-10-24 | 1.770 | 1.840 | 1.765 | 1.800 | 1.800 | 19,964 |
| 2025-10-23 | 1.775 | 1.785 | 1.710 | 1.785 | 1.785 | 12,928 |
| 2025-10-22 | 1.830 | 1.835 | 1.710 | 1.780 | 1.780 | 19,813 |
| 2025-10-21 | 1.925 | 1.935 | 1.810 | 1.835 | 1.835 | 15,710 |
| 2025-10-20 | 1.970 | 1.970 | 1.930 | 1.930 | 1.930 | 12,320 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-06 | 0.1400 EUR |
| 2021-04-22 | 0.0500 EUR |
| 2019-04-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.