Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 4.160 | 4.300 | 4.000 | 4.100 | 3.870 | 20,818 |
| 2024-02-14 | 3.480 | 4.200 | 3.480 | 4.000 | 3.775 | 28,444 |
| 2024-02-13 | 3.500 | 3.500 | 3.500 | 3.500 | 3.303 | 870 |
| 2024-02-12 | 3.390 | 3.500 | 3.390 | 3.500 | 3.303 | 1,160 |
| 2024-02-09 | 3.360 | 3.440 | 3.360 | 3.440 | 3.247 | 1,601 |
| 2024-02-08 | 3.310 | 3.360 | 3.310 | 3.360 | 3.171 | 6 |
| 2024-02-07 | 3.370 | 3.400 | 3.300 | 3.300 | 3.115 | 1,615 |
| 2024-02-06 | 3.370 | 3.400 | 3.360 | 3.360 | 3.171 | 193 |
| 2024-02-05 | 3.500 | 3.500 | 3.350 | 3.350 | 3.162 | 2,689 |
| 2024-02-02 | 3.440 | 3.520 | 3.440 | 3.520 | 3.322 | 5,601 |
| 2024-02-01 | 3.470 | 3.470 | 3.380 | 3.450 | 3.256 | 1,526 |
| 2024-01-31 | 3.400 | 3.470 | 3.330 | 3.470 | 3.275 | 9,640 |
| 2024-01-30 | 3.320 | 3.400 | 3.300 | 3.310 | 3.124 | 2,998 |
| 2024-01-29 | 3.400 | 3.400 | 3.390 | 3.390 | 3.200 | 705 |
| 2024-01-26 | 3.380 | 3.400 | 3.320 | 3.400 | 3.209 | 556 |
| 2024-01-25 | 3.370 | 3.380 | 3.340 | 3.380 | 3.190 | 665 |
| 2024-01-24 | 3.400 | 3.400 | 3.300 | 3.390 | 3.200 | 2,317 |
| 2024-01-23 | 3.330 | 3.450 | 3.260 | 3.260 | 3.077 | 4,767 |
| 2024-01-22 | 3.500 | 3.500 | 3.280 | 3.390 | 3.200 | 5,665 |
| 2024-01-19 | 3.500 | 3.500 | 3.460 | 3.500 | 3.303 | 589 |
| 2024-01-18 | 3.510 | 3.570 | 3.480 | 3.480 | 3.285 | 941 |
| 2024-01-17 | 3.590 | 3.590 | 3.500 | 3.500 | 3.303 | 3,223 |
| 2024-01-16 | 3.540 | 3.600 | 3.540 | 3.600 | 3.398 | 681 |
| 2024-01-15 | 3.640 | 3.640 | 3.560 | 3.560 | 3.360 | 1,290 |
| 2024-01-12 | 3.550 | 3.610 | 3.550 | 3.610 | 3.407 | 931 |
| 2024-01-11 | 3.610 | 3.610 | 3.500 | 3.610 | 3.407 | 6,109 |
| 2024-01-10 | 3.670 | 3.680 | 3.600 | 3.600 | 3.398 | 801 |
| 2024-01-09 | 3.620 | 3.700 | 3.540 | 3.700 | 3.492 | 3,922 |
| 2024-01-08 | 3.520 | 3.660 | 3.500 | 3.660 | 3.454 | 2,741 |
| 2024-01-05 | 3.440 | 3.520 | 3.440 | 3.520 | 3.322 | 4,334 |
| 2024-01-04 | 3.500 | 3.500 | 3.460 | 3.460 | 3.266 | 1,416 |
| 2024-01-03 | 3.610 | 3.650 | 3.500 | 3.500 | 3.303 | 3,180 |
| 2024-01-02 | 3.620 | 3.620 | 3.560 | 3.620 | 3.417 | 1,234 |
| 2023-12-29 | 3.360 | 3.720 | 3.360 | 3.580 | 3.379 | 8,975 |
| 2023-12-28 | 3.350 | 3.440 | 3.350 | 3.440 | 3.247 | 661 |
| 2023-12-27 | 3.360 | 3.430 | 3.320 | 3.330 | 3.143 | 4,052 |
| 2023-12-22 | 3.570 | 3.640 | 3.540 | 3.540 | 3.341 | 1,465 |
| 2023-12-21 | 3.560 | 3.630 | 3.540 | 3.540 | 3.341 | 608 |
| 2023-12-20 | 3.370 | 3.680 | 3.370 | 3.680 | 3.473 | 6,782 |
| 2023-12-19 | 3.390 | 3.420 | 3.330 | 3.330 | 3.143 | 7,630 |
| 2023-12-18 | 3.420 | 3.420 | 3.420 | 3.420 | 3.228 | 293 |
| 2023-12-15 | 3.410 | 3.420 | 3.340 | 3.340 | 3.152 | 946 |
| 2023-12-14 | 3.450 | 3.460 | 3.260 | 3.430 | 3.237 | 8,572 |
| 2023-12-13 | 3.460 | 3.500 | 3.120 | 3.500 | 3.303 | 15,798 |
| 2023-12-12 | 3.570 | 3.570 | 3.480 | 3.480 | 3.285 | 4,917 |
| 2023-12-11 | 3.470 | 3.610 | 3.460 | 3.580 | 3.379 | 9,964 |
| 2023-12-08 | 3.470 | 3.570 | 3.460 | 3.470 | 3.275 | 2,703 |
| 2023-12-07 | 3.080 | 3.520 | 3.080 | 3.450 | 3.256 | 13,799 |
| 2023-12-06 | 3.190 | 3.190 | 3.040 | 3.040 | 2.869 | 3,582 |
| 2023-12-05 | 3.110 | 3.170 | 3.110 | 3.160 | 2.983 | 3,815 |
| 2023-12-04 | 3.180 | 3.180 | 3.110 | 3.170 | 2.992 | 440 |
| 2023-12-01 | 3.110 | 3.170 | 3.110 | 3.170 | 2.992 | 201 |
| 2023-11-30 | 3.090 | 3.160 | 3.080 | 3.100 | 2.926 | 597 |
| 2023-11-29 | 3.070 | 3.140 | 3.070 | 3.070 | 2.898 | 976 |
| 2023-11-28 | 3.110 | 3.160 | 3.020 | 3.020 | 2.850 | 3,898 |
| 2023-11-27 | 3.170 | 3.170 | 3.060 | 3.100 | 2.926 | 6,003 |
| 2023-11-24 | 2.980 | 3.180 | 2.980 | 3.180 | 3.001 | 132,764 |
| 2023-11-23 | 2.960 | 3.040 | 2.960 | 3.040 | 2.869 | 2,126 |
| 2023-11-22 | 2.940 | 2.950 | 2.940 | 2.950 | 2.784 | 6 |
| 2023-11-21 | 2.940 | 2.950 | 2.940 | 2.950 | 2.784 | 161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.