Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-10-16 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 470 |
| 2026-10-15 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 470 |
| 2026-10-14 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 470 |
| 2026-10-13 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-09 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-08 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 69 |
| 2026-10-07 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2026-10-06 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 69 |
| 2026-10-05 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2026-10-02 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2026-10-01 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2026-09-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 32 |
| 2026-09-29 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 640 |
| 2026-09-28 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 40 |
| 2026-09-25 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 40 |
| 2026-09-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 136 |
| 2026-09-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 136 |
| 2026-09-22 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 136 |
| 2026-09-21 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 136 |
| 2026-09-18 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 136 |
| 2026-09-17 | 1.510 | 1.610 | 1.510 | 1.610 | 1.610 | 792 |
| 2026-09-16 | 1.510 | 1.610 | 1.510 | 1.610 | 1.610 | 792 |
| 2026-09-15 | 1.510 | 1.610 | 1.510 | 1.610 | 1.610 | 792 |
| 2026-09-14 | 1.510 | 1.610 | 1.510 | 1.610 | 1.610 | 792 |
| 2026-09-11 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 300 |
| 2026-09-10 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 10 |
| 2026-09-09 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-09-08 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 10 |
| 2026-09-07 | 1.530 | 1.630 | 1.530 | 1.630 | 1.630 | 0 |
| 2026-09-04 | 1.530 | 1.630 | 1.530 | 1.630 | 1.630 | 0 |
| 2026-09-03 | 1.530 | 1.630 | 1.530 | 1.630 | 1.630 | 0 |
| 2026-09-02 | 1.530 | 1.630 | 1.530 | 1.630 | 1.630 | 517 |
| 2026-09-01 | 1.530 | 1.630 | 1.530 | 1.630 | 1.630 | 517 |
| 2026-08-31 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 5 |
| 2026-08-28 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 12 |
| 2026-08-27 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 19 |
| 2026-08-26 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 757 |
| 2026-08-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 65 |
| 2026-08-24 | 1.430 | 1.500 | 1.430 | 1.500 | 1.500 | 2,949 |
| 2026-08-21 | 1.430 | 1.500 | 1.430 | 1.500 | 1.500 | 2,949 |
| 2026-08-20 | 1.430 | 1.500 | 1.430 | 1.500 | 1.500 | 2,949 |
| 2026-08-19 | 1.580 | 1.580 | 1.550 | 1.550 | 1.550 | 142 |
| 2026-08-18 | 1.670 | 1.670 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-08-17 | 1.670 | 1.670 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-08-14 | 1.670 | 1.670 | 1.580 | 1.580 | 1.580 | 2,116 |
| 2026-08-13 | 1.670 | 1.670 | 1.580 | 1.580 | 1.580 | 2,116 |
| 2026-08-12 | 1.670 | 1.670 | 1.580 | 1.580 | 1.580 | 2,116 |
| 2026-08-11 | 1.670 | 1.670 | 1.580 | 1.580 | 1.580 | 2,116 |
| 2026-08-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 40 |
| 2026-08-07 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 470 |
| 2026-08-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 5 |
| 2026-08-05 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 85 |
| 2026-08-04 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 311 |
| 2026-08-03 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 200 |
| 2026-07-31 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 200 |
| 2026-07-30 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 210 |
| 2026-07-29 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 210 |
| 2026-07-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 130 |
Page 1 of 2 · 111 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.