Qwamplify SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	2.950	2.950	2.950	2.950	2.784	1
2023-11-17	2.920	2.960	2.810	2.960	2.794	2,862
2023-11-16	2.920	2.920	2.920	2.920	2.756	1
2023-11-15	2.920	2.920	2.850	2.920	2.756	706
2023-11-14	2.920	2.930	2.860	2.930	2.765	191
2023-11-13	2.920	2.930	2.920	2.930	2.765	6
2023-11-10	2.910	2.920	2.910	2.920	2.756	494
2023-11-09	2.680	2.920	2.680	2.920	2.756	7,163
2023-11-08	2.670	2.680	2.670	2.680	2.529	307
2023-11-07	2.640	2.680	2.640	2.660	2.511	745
2023-11-06	2.620	2.620	2.620	2.620	2.473	366
2023-11-03	2.630	2.690	2.600	2.690	2.539	11,980
2023-11-02	2.700	2.700	2.600	2.600	2.454	4,051
2023-11-01	2.650	2.650	2.650	2.650	2.501	1,313
2023-10-31	2.650	2.650	2.650	2.650	2.501	2,901
2023-10-30	2.680	2.700	2.630	2.630	2.482	3,120
2023-10-27	2.650	2.680	2.650	2.680	2.529	479
2023-10-26	2.650	2.650	2.650	2.650	2.501	773
2023-10-25	2.600	2.650	2.600	2.650	2.501	1,283
2023-10-24	2.610	2.610	2.600	2.600	2.454	1,171
2023-10-23	2.610	2.650	2.600	2.600	2.454	2,215
2023-10-20	2.610	2.610	2.610	2.610	2.463	16,786
2023-10-19	2.630	2.630	2.600	2.600	2.454	4,493
2023-10-18	2.610	2.680	2.610	2.610	2.463	1,481
2023-10-17	2.590	2.600	2.590	2.600	2.454	911
2023-10-16	2.520	2.590	2.520	2.590	2.445	443
2023-10-13	2.520	2.590	2.520	2.590	2.445	70,841
2023-10-12	2.510	2.620	2.510	2.530	2.388	5,882
2023-10-11	2.490	2.500	2.490	2.500	2.360	153,361
2023-10-10	2.390	2.500	2.390	2.500	2.360	6,701
2023-10-09	2.380	2.410	2.360	2.400	2.265	5,743
2023-10-06	2.270	2.400	2.230	2.400	2.265	5,728
2023-10-05	2.230	2.290	2.230	2.270	2.143	1,126
2023-10-04	2.230	2.340	2.200	2.200	2.076	21,348
2023-10-03	2.530	2.530	2.280	2.290	2.161	12,436
2023-10-02	2.690	2.690	2.450	2.570	2.426	13,451
2023-09-29	2.690	2.690	2.680	2.680	2.529	1,724
2023-09-28	2.670	2.680	2.670	2.680	2.529	1,477
2023-09-27	2.680	2.680	2.680	2.680	2.529	360
2023-09-26	2.690	2.690	2.690	2.690	2.539	356
2023-09-25	2.690	2.700	2.690	2.700	2.548	373
2023-09-22	2.690	2.700	2.690	2.700	2.548	42
2023-09-21	2.690	2.700	2.690	2.690	2.539	1,866
2023-09-20	2.680	2.700	2.680	2.700	2.548	1,214
2023-09-19	2.690	2.700	2.660	2.700	2.548	954
2023-09-18	2.700	2.700	2.660	2.660	2.511	2,208
2023-09-15	2.740	2.760	2.680	2.680	2.529	3,216
2023-09-14	2.730	2.740	2.630	2.740	2.586	3,326
2023-09-13	2.800	2.840	2.720	2.720	2.567	3,146
2023-09-12	2.710	2.770	2.710	2.770	2.614	430
2023-09-11	2.780	2.840	2.690	2.690	2.539	1,573
2023-09-08	2.800	2.800	2.800	2.800	2.643	1
2023-09-07	2.800	2.800	2.800	2.800	2.643	1
2023-09-06	2.830	2.830	2.800	2.800	2.643	3,651
2023-09-05	2.870	2.870	2.740	2.800	2.643	3,061
2023-09-04	2.900	2.900	2.850	2.850	2.690	1,321
2023-09-01	2.980	2.980	2.940	2.940	2.775	1,052
2023-08-31	2.930	2.980	2.930	2.980	2.813	600
2023-08-30	2.930	2.930	2.920	2.920	2.756	287
2023-08-29	2.930	2.930	2.930	2.930	2.765	1

← NewerPage 11 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.