Qwamplify SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	2.980	2.980	2.910	2.910	2.747	1,358
2023-08-25	2.910	2.980	2.910	2.980	2.813	1,828
2023-08-24	2.970	2.980	2.900	2.900	2.737	2,322
2023-08-23	2.930	2.970	2.880	2.970	2.803	4,238
2023-08-22	2.930	2.930	2.930	2.930	2.765	1,094
2023-08-21	2.830	3.000	2.830	2.930	2.765	4,832
2023-08-18	2.850	2.880	2.830	2.830	2.671	2,097
2023-08-17	2.810	2.860	2.810	2.860	2.699	805
2023-08-16	2.810	2.840	2.810	2.810	2.652	227
2023-08-15	2.810	2.810	2.800	2.800	2.643	2,333
2023-08-14	2.810	2.810	2.800	2.800	2.643	1,020
2023-08-11	2.830	2.830	2.800	2.810	2.652	527
2023-08-10	2.800	2.830	2.800	2.830	2.671	581
2023-08-09	2.830	2.870	2.830	2.850	2.690	920
2023-08-08	2.810	2.840	2.810	2.830	2.671	3,726
2023-08-07	2.820	2.820	2.800	2.800	2.643	574
2023-08-04	2.770	2.830	2.770	2.820	2.662	725
2023-08-03	2.770	2.820	2.720	2.720	2.567	3,087
2023-08-02	2.790	2.790	2.740	2.740	2.586	3,043
2023-08-01	2.760	2.800	2.760	2.800	2.643	713
2023-07-31	2.690	2.760	2.690	2.760	2.605	4,555
2023-07-28	2.690	2.700	2.560	2.690	2.539	3,061
2023-07-27	2.700	2.700	2.610	2.690	2.539	3,514
2023-07-26	2.760	2.760	2.560	2.700	2.548	7,219
2023-07-25	2.900	2.970	2.740	2.760	2.605	21,953
2023-07-24	2.970	2.980	2.970	2.980	2.813	543
2023-07-21	2.970	2.970	2.970	2.970	2.803	125
2023-07-20	2.930	3.000	2.900	2.970	2.803	4,230
2023-07-19	2.930	2.930	2.930	2.930	2.765	29
2023-07-18	2.900	2.930	2.900	2.930	2.765	466
2023-07-17	2.900	2.940	2.900	2.940	2.775	467
2023-07-14	2.930	2.940	2.900	2.900	2.737	237
2023-07-13	2.930	2.970	2.930	2.970	2.803	6
2023-07-12	2.980	2.980	2.920	2.920	2.756	1,211
2023-07-11	2.970	2.980	2.900	2.980	2.813	627
2023-07-10	2.980	2.980	2.980	2.980	2.813	501
2023-07-07	2.960	2.970	2.960	2.970	2.803	1,463
2023-07-06	2.960	2.970	2.940	2.970	2.803	2,094
2023-07-05	2.920	2.960	2.920	2.960	2.794	830
2023-07-04	2.950	2.970	2.920	2.920	2.756	3,110
2023-07-03	2.990	3.020	2.940	2.950	2.784	1,477
2023-06-30	3.020	3.020	3.000	3.000	2.832	2,533
2023-06-29	2.890	3.000	2.850	3.000	2.832	6,465
2023-06-28	2.920	2.950	2.840	2.900	2.737	1,796
2023-06-27	2.910	2.910	2.910	2.910	2.747	703
2023-06-26	2.910	2.910	2.910	2.910	2.747	705
2023-06-23	2.850	2.920	2.850	2.920	2.756	1,631
2023-06-22	2.880	2.880	2.830	2.830	2.671	1,684
2023-06-21	2.920	2.940	2.860	2.930	2.765	2,863
2023-06-20	2.910	2.950	2.910	2.930	2.765	227
2023-06-19	2.860	2.920	2.860	2.920	2.756	56
2023-06-16	2.900	3.000	2.860	2.930	2.765	6,401
2023-06-15	2.770	3.000	2.770	2.970	2.803	7,112
2023-06-14	2.990	3.000	2.640	2.770	2.614	20,856
2023-06-13	2.980	3.000	2.980	3.000	2.832	1,529
2023-06-12	2.980	3.010	2.920	3.010	2.841	1,148
2023-06-09	3.010	3.020	3.010	3.010	2.841	197
2023-06-08	3.070	3.090	2.980	3.010	2.841	2,043
2023-06-07	3.030	3.070	3.020	3.070	2.898	2,088
2023-06-06	3.100	3.170	3.000	3.020	2.850	5,382

← NewerPage 12 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.