Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-05 | 3.090 | 3.150 | 3.080 | 3.150 | 2.973 | 1,354 |
| 2023-06-02 | 3.130 | 3.130 | 3.120 | 3.120 | 2.945 | 469 |
| 2023-06-01 | 3.130 | 3.150 | 3.130 | 3.150 | 2.973 | 101 |
| 2023-05-31 | 3.120 | 3.120 | 3.120 | 3.120 | 2.945 | 51 |
| 2023-05-30 | 3.120 | 3.120 | 3.110 | 3.110 | 2.935 | 261 |
| 2023-05-29 | 3.180 | 3.180 | 3.110 | 3.110 | 2.935 | 802 |
| 2023-05-26 | 3.200 | 3.200 | 3.140 | 3.180 | 3.001 | 1,667 |
| 2023-05-25 | 3.180 | 3.200 | 3.180 | 3.200 | 3.020 | 202 |
| 2023-05-24 | 3.160 | 3.180 | 3.160 | 3.180 | 3.001 | 805 |
| 2023-05-23 | 3.220 | 3.220 | 3.180 | 3.180 | 3.001 | 1,263 |
| 2023-05-22 | 3.240 | 3.260 | 3.240 | 3.260 | 3.077 | 2,073 |
| 2023-05-19 | 3.250 | 3.250 | 3.240 | 3.240 | 3.058 | 342 |
| 2023-05-18 | 3.230 | 3.230 | 3.180 | 3.180 | 3.001 | 812 |
| 2023-05-17 | 3.240 | 3.250 | 3.110 | 3.250 | 3.067 | 6,703 |
| 2023-05-16 | 3.330 | 3.330 | 3.330 | 3.330 | 3.143 | 1,001 |
| 2023-05-15 | 3.330 | 3.330 | 3.330 | 3.330 | 3.143 | 431 |
| 2023-05-12 | 3.350 | 3.380 | 3.250 | 3.380 | 3.190 | 2,766 |
| 2023-05-11 | 3.390 | 3.390 | 3.350 | 3.350 | 3.162 | 251 |
| 2023-05-10 | 3.410 | 3.410 | 3.400 | 3.400 | 3.209 | 3,131 |
| 2023-05-09 | 3.410 | 3.410 | 3.410 | 3.410 | 3.218 | 1 |
| 2023-05-08 | 3.410 | 3.410 | 3.400 | 3.410 | 3.218 | 1,617 |
| 2023-05-05 | 3.410 | 3.420 | 3.410 | 3.420 | 3.228 | 598 |
| 2023-05-04 | 3.460 | 3.470 | 3.420 | 3.420 | 3.228 | 693 |
| 2023-05-03 | 3.470 | 3.470 | 3.470 | 3.470 | 3.275 | 1,901 |
| 2023-05-02 | 3.570 | 3.570 | 3.410 | 3.440 | 3.247 | 1,448 |
| 2023-04-28 | 3.510 | 3.570 | 3.510 | 3.560 | 3.360 | 1,146 |
| 2023-04-27 | 3.490 | 3.500 | 3.490 | 3.500 | 3.303 | 995 |
| 2023-04-26 | 3.560 | 3.560 | 3.520 | 3.520 | 3.322 | 558 |
| 2023-04-25 | 3.560 | 3.560 | 3.560 | 3.560 | 3.360 | 251 |
| 2023-04-24 | 3.560 | 3.560 | 3.550 | 3.560 | 3.360 | 932 |
| 2023-04-21 | 3.550 | 3.560 | 3.490 | 3.560 | 3.360 | 1,791 |
| 2023-04-20 | 3.510 | 3.550 | 3.510 | 3.550 | 3.351 | 389 |
| 2023-04-19 | 3.540 | 3.540 | 3.510 | 3.510 | 3.313 | 240 |
| 2023-04-18 | 3.480 | 3.540 | 3.480 | 3.540 | 3.341 | 2,918 |
| 2023-04-17 | 3.550 | 3.550 | 3.460 | 3.460 | 3.266 | 2,898 |
| 2023-04-14 | 3.440 | 3.500 | 3.440 | 3.500 | 3.303 | 3,501 |
| 2023-04-13 | 3.600 | 3.600 | 3.500 | 3.510 | 3.313 | 4,191 |
| 2023-04-12 | 3.520 | 3.600 | 3.520 | 3.590 | 3.388 | 1,508 |
| 2023-04-11 | 3.570 | 3.570 | 3.550 | 3.550 | 3.351 | 4,366 |
| 2023-04-06 | 3.520 | 3.520 | 3.510 | 3.520 | 3.322 | 1,778 |
| 2023-04-05 | 3.580 | 3.580 | 3.450 | 3.450 | 3.256 | 3,124 |
| 2023-04-04 | 3.610 | 3.660 | 3.520 | 3.520 | 3.322 | 5,883 |
| 2023-04-03 | 3.640 | 3.660 | 3.600 | 3.610 | 3.407 | 4,549 |
| 2023-03-31 | 3.400 | 3.630 | 3.320 | 3.590 | 3.388 | 37,558 |
| 2023-03-30 | 3.270 | 3.270 | 3.270 | 3.270 | 3.086 | 240 |
| 2023-03-29 | 3.260 | 3.270 | 3.260 | 3.270 | 3.086 | 1,524 |
| 2023-03-28 | 3.250 | 3.300 | 3.230 | 3.300 | 3.115 | 4,212 |
| 2023-03-27 | 3.300 | 3.300 | 3.260 | 3.290 | 3.105 | 2,035 |
| 2023-03-24 | 3.280 | 3.280 | 3.240 | 3.240 | 3.058 | 2,001 |
| 2023-03-23 | 3.300 | 3.320 | 3.280 | 3.280 | 3.096 | 2,580 |
| 2023-03-22 | 3.350 | 3.390 | 3.300 | 3.300 | 3.115 | 4,074 |
| 2023-03-21 | 3.390 | 3.390 | 3.330 | 3.330 | 3.143 | 3,021 |
| 2023-03-20 | 3.340 | 3.410 | 3.340 | 3.390 | 3.200 | 2,662 |
| 2023-03-17 | 3.390 | 3.420 | 3.350 | 3.350 | 3.162 | 2,724 |
| 2023-03-16 | 3.320 | 3.390 | 3.320 | 3.390 | 3.200 | 1,927 |
| 2023-03-15 | 3.400 | 3.420 | 3.230 | 3.410 | 3.218 | 3,497 |
| 2023-03-14 | 3.250 | 3.400 | 3.250 | 3.400 | 3.209 | 3,089 |
| 2023-03-13 | 3.380 | 3.380 | 3.280 | 3.340 | 3.152 | 4,497 |
| 2023-03-10 | 3.240 | 3.340 | 3.240 | 3.340 | 3.152 | 4,031 |
| 2023-03-09 | 3.140 | 3.260 | 3.140 | 3.240 | 3.058 | 8,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.