Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-08 | 3.110 | 3.160 | 3.110 | 3.160 | 2.983 | 1,569 |
| 2023-03-07 | 3.140 | 3.150 | 3.090 | 3.140 | 2.964 | 5,645 |
| 2023-03-06 | 3.180 | 3.190 | 3.120 | 3.170 | 2.992 | 3,066 |
| 2023-03-03 | 3.230 | 3.240 | 3.150 | 3.190 | 3.011 | 8,001 |
| 2023-03-02 | 3.240 | 3.300 | 3.210 | 3.210 | 3.030 | 8,891 |
| 2023-03-01 | 3.240 | 3.260 | 3.190 | 3.230 | 3.049 | 5,478 |
| 2023-02-28 | 3.320 | 3.390 | 3.190 | 3.290 | 3.105 | 7,796 |
| 2023-02-27 | 3.360 | 3.420 | 3.260 | 3.400 | 3.209 | 5,318 |
| 2023-02-24 | 3.470 | 3.480 | 3.380 | 3.430 | 3.237 | 1,034 |
| 2023-02-23 | 3.460 | 3.500 | 3.380 | 3.480 | 3.285 | 2,930 |
| 2023-02-22 | 3.510 | 3.520 | 3.370 | 3.460 | 3.266 | 4,591 |
| 2023-02-21 | 3.610 | 3.610 | 3.470 | 3.500 | 3.303 | 8,166 |
| 2023-02-20 | 3.720 | 3.720 | 3.580 | 3.610 | 3.407 | 3,663 |
| 2023-02-17 | 3.740 | 3.740 | 3.620 | 3.730 | 3.520 | 837 |
| 2023-02-16 | 3.660 | 3.780 | 3.630 | 3.760 | 3.549 | 7,036 |
| 2023-02-15 | 3.650 | 3.670 | 3.580 | 3.670 | 3.464 | 3,846 |
| 2023-02-14 | 3.650 | 3.660 | 3.620 | 3.660 | 3.454 | 73 |
| 2023-02-13 | 3.620 | 3.650 | 3.620 | 3.650 | 3.445 | 2,507 |
| 2023-02-10 | 3.680 | 3.680 | 3.650 | 3.650 | 3.445 | 2,190 |
| 2023-02-09 | 3.670 | 3.720 | 3.650 | 3.680 | 3.473 | 3,493 |
| 2023-02-08 | 3.680 | 3.760 | 3.680 | 3.700 | 3.492 | 2,698 |
| 2023-02-07 | 3.670 | 3.680 | 3.600 | 3.680 | 3.473 | 2,542 |
| 2023-02-06 | 3.680 | 3.680 | 3.600 | 3.680 | 3.473 | 4,671 |
| 2023-02-03 | 3.610 | 3.660 | 3.610 | 3.660 | 3.454 | 3,941 |
| 2023-02-02 | 3.600 | 3.650 | 3.550 | 3.600 | 3.398 | 15,511 |
| 2023-02-01 | 4.100 | 4.100 | 3.500 | 3.600 | 3.398 | 60,179 |
| 2023-01-31 | 4.340 | 4.340 | 4.250 | 4.250 | 4.011 | 1,310 |
| 2023-01-30 | 4.200 | 4.300 | 4.200 | 4.300 | 4.058 | 2,726 |
| 2023-01-27 | 4.240 | 4.270 | 4.170 | 4.200 | 3.964 | 1,018 |
| 2023-01-26 | 4.320 | 4.320 | 4.200 | 4.250 | 4.011 | 2,260 |
| 2023-01-25 | 4.260 | 4.370 | 4.220 | 4.280 | 4.040 | 8,336 |
| 2023-01-24 | 4.180 | 4.390 | 4.180 | 4.390 | 4.143 | 18,611 |
| 2023-01-23 | 4.110 | 4.180 | 4.060 | 4.100 | 3.870 | 13,528 |
| 2023-01-20 | 4.050 | 4.080 | 4.010 | 4.070 | 3.841 | 11,715 |
| 2023-01-19 | 3.990 | 4.070 | 3.980 | 4.050 | 3.823 | 9,884 |
| 2023-01-18 | 4.030 | 4.090 | 3.980 | 3.980 | 3.756 | 14,528 |
| 2023-01-17 | 4.000 | 4.080 | 4.000 | 4.020 | 3.794 | 44,669 |
| 2023-01-16 | 4.000 | 4.060 | 3.980 | 4.000 | 3.775 | 5,791 |
| 2023-01-13 | 4.040 | 4.060 | 4.000 | 4.000 | 3.775 | 9,481 |
| 2023-01-12 | 4.020 | 4.060 | 4.000 | 4.030 | 3.804 | 12,467 |
| 2023-01-11 | 4.110 | 4.110 | 4.020 | 4.020 | 3.794 | 4,011 |
| 2023-01-10 | 4.060 | 4.060 | 4.060 | 4.060 | 3.832 | 1,624 |
| 2023-01-09 | 4.100 | 4.100 | 4.020 | 4.030 | 3.804 | 2,213 |
| 2023-01-06 | 4.100 | 4.110 | 4.100 | 4.100 | 3.870 | 2,234 |
| 2023-01-05 | 4.090 | 4.100 | 4.050 | 4.100 | 3.870 | 1,721 |
| 2023-01-04 | 4.100 | 4.100 | 4.050 | 4.090 | 3.860 | 1,037 |
| 2023-01-03 | 4.090 | 4.090 | 4.000 | 4.090 | 3.860 | 1,257 |
| 2023-01-02 | 4.000 | 4.090 | 3.970 | 4.080 | 3.851 | 5,864 |
| 2022-12-30 | 4.080 | 4.100 | 3.900 | 3.900 | 3.681 | 7,664 |
| 2022-12-29 | 4.090 | 4.120 | 4.000 | 4.090 | 3.860 | 4,914 |
| 2022-12-28 | 3.970 | 4.100 | 3.970 | 4.080 | 3.851 | 12,586 |
| 2022-12-27 | 3.900 | 3.980 | 3.900 | 3.980 | 3.756 | 5,819 |
| 2022-12-23 | 3.910 | 3.920 | 3.840 | 3.860 | 3.643 | 1,555 |
| 2022-12-22 | 3.870 | 3.920 | 3.860 | 3.920 | 3.700 | 492 |
| 2022-12-21 | 3.860 | 3.890 | 3.860 | 3.870 | 3.653 | 1,022 |
| 2022-12-20 | 3.950 | 3.950 | 3.860 | 3.860 | 3.643 | 2,308 |
| 2022-12-19 | 4.040 | 4.070 | 3.730 | 4.050 | 3.823 | 5,238 |
| 2022-12-16 | 4.160 | 4.170 | 4.100 | 4.100 | 3.870 | 12,932 |
| 2022-12-15 | 4.210 | 4.210 | 4.130 | 4.190 | 3.955 | 5,311 |
| 2022-12-14 | 4.220 | 4.280 | 4.130 | 4.210 | 3.974 | 6,694 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.