Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 4.210 | 4.300 | 4.210 | 4.300 | 4.058 | 9,211 |
| 2022-12-12 | 4.130 | 4.200 | 4.130 | 4.200 | 3.964 | 628 |
| 2022-12-09 | 4.110 | 4.170 | 4.080 | 4.130 | 3.898 | 3,488 |
| 2022-12-08 | 4.240 | 4.240 | 4.070 | 4.110 | 3.879 | 13,326 |
| 2022-12-07 | 4.310 | 4.310 | 4.250 | 4.250 | 4.011 | 2,726 |
| 2022-12-06 | 4.300 | 4.300 | 4.240 | 4.300 | 4.058 | 12,357 |
| 2022-12-05 | 4.330 | 4.350 | 4.280 | 4.300 | 4.058 | 4,670 |
| 2022-12-02 | 4.340 | 4.370 | 4.310 | 4.320 | 4.077 | 2,112 |
| 2022-12-01 | 4.310 | 4.400 | 4.280 | 4.350 | 4.106 | 7,619 |
| 2022-11-30 | 4.340 | 4.350 | 4.240 | 4.320 | 4.077 | 8,239 |
| 2022-11-29 | 4.350 | 4.400 | 4.330 | 4.330 | 4.087 | 5,717 |
| 2022-11-28 | 4.400 | 4.400 | 4.340 | 4.350 | 4.106 | 8,815 |
| 2022-11-25 | 4.360 | 4.410 | 4.350 | 4.390 | 4.143 | 2,148 |
| 2022-11-24 | 4.390 | 4.440 | 4.310 | 4.340 | 4.096 | 17,364 |
| 2022-11-23 | 4.370 | 4.390 | 4.350 | 4.350 | 4.106 | 1,533 |
| 2022-11-22 | 4.300 | 4.370 | 4.300 | 4.370 | 4.125 | 2,433 |
| 2022-11-21 | 4.350 | 4.350 | 4.320 | 4.320 | 4.077 | 1,906 |
| 2022-11-18 | 4.350 | 4.370 | 4.350 | 4.350 | 4.106 | 2,478 |
| 2022-11-17 | 4.470 | 4.470 | 4.330 | 4.340 | 4.096 | 15,017 |
| 2022-11-16 | 4.500 | 4.500 | 4.450 | 4.450 | 4.200 | 3,435 |
| 2022-11-15 | 4.420 | 4.860 | 4.420 | 4.470 | 4.219 | 18,768 |
| 2022-11-14 | 4.460 | 4.540 | 4.370 | 4.370 | 4.125 | 2,348 |
| 2022-11-11 | 4.440 | 4.500 | 4.290 | 4.500 | 4.247 | 6,702 |
| 2022-11-10 | 4.530 | 4.580 | 4.290 | 4.320 | 4.077 | 2,162 |
| 2022-11-09 | 4.580 | 4.580 | 4.490 | 4.490 | 4.238 | 1,884 |
| 2022-11-08 | 4.550 | 4.550 | 4.490 | 4.500 | 4.247 | 1,093 |
| 2022-11-07 | 4.680 | 4.680 | 4.550 | 4.560 | 4.304 | 1,520 |
| 2022-11-04 | 4.790 | 4.850 | 4.500 | 4.550 | 4.294 | 2,518 |
| 2022-11-03 | 4.800 | 4.870 | 4.780 | 4.780 | 4.512 | 526 |
| 2022-11-02 | 4.830 | 4.870 | 4.800 | 4.800 | 4.530 | 1,044 |
| 2022-11-01 | 4.930 | 4.930 | 4.800 | 4.830 | 4.559 | 1,289 |
| 2022-10-31 | 4.790 | 4.980 | 4.640 | 4.940 | 4.663 | 2,932 |
| 2022-10-28 | 4.870 | 4.910 | 4.750 | 4.790 | 4.521 | 486 |
| 2022-10-27 | 5.140 | 5.140 | 4.640 | 4.830 | 4.559 | 6,955 |
| 2022-10-26 | 5.160 | 5.220 | 5.140 | 5.140 | 4.851 | 952 |
| 2022-10-25 | 5.160 | 5.240 | 5.160 | 5.160 | 4.870 | 893 |
| 2022-10-24 | 5.260 | 5.260 | 5.200 | 5.200 | 4.908 | 752 |
| 2022-10-21 | 5.300 | 5.400 | 5.260 | 5.260 | 4.965 | 2,472 |
| 2022-10-20 | 5.380 | 5.400 | 5.300 | 5.300 | 5.002 | 121 |
| 2022-10-19 | 5.400 | 5.400 | 5.300 | 5.380 | 5.078 | 959 |
| 2022-10-18 | 5.380 | 5.440 | 5.300 | 5.300 | 5.002 | 2,117 |
| 2022-10-17 | 5.340 | 5.380 | 5.300 | 5.380 | 5.078 | 256 |
| 2022-10-14 | 5.380 | 5.380 | 5.300 | 5.340 | 5.040 | 856 |
| 2022-10-13 | 5.440 | 5.440 | 5.380 | 5.380 | 5.078 | 1,038 |
| 2022-10-12 | 5.460 | 5.500 | 5.440 | 5.440 | 5.134 | 327 |
| 2022-10-11 | 5.540 | 5.560 | 5.540 | 5.560 | 5.248 | 239 |
| 2022-10-10 | 5.540 | 5.540 | 5.540 | 5.540 | 5.229 | 1 |
| 2022-10-07 | 5.460 | 5.560 | 5.460 | 5.560 | 5.248 | 103 |
| 2022-10-06 | 5.540 | 5.540 | 5.540 | 5.540 | 5.229 | 1 |
| 2022-10-05 | 5.500 | 5.560 | 5.500 | 5.560 | 5.248 | 3 |
| 2022-10-04 | 5.560 | 5.560 | 5.500 | 5.500 | 5.191 | 751 |
| 2022-10-03 | 5.700 | 5.700 | 5.560 | 5.560 | 5.248 | 401 |
| 2022-09-30 | 5.600 | 5.700 | 5.600 | 5.700 | 5.380 | 16 |
| 2022-09-29 | 5.640 | 5.680 | 5.580 | 5.580 | 5.267 | 195 |
| 2022-09-28 | 5.700 | 5.700 | 5.600 | 5.640 | 5.323 | 3,363 |
| 2022-09-27 | 5.820 | 5.840 | 5.760 | 5.760 | 5.436 | 676 |
| 2022-09-26 | 5.860 | 5.860 | 5.860 | 5.860 | 5.531 | 1 |
| 2022-09-23 | 5.980 | 5.980 | 5.800 | 5.880 | 5.550 | 2,736 |
| 2022-09-22 | 5.920 | 6.000 | 5.900 | 6.000 | 5.663 | 146 |
| 2022-09-21 | 6.020 | 6.020 | 5.900 | 5.900 | 5.569 | 851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.