Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | 6.020 | 6.020 | 6.020 | 6.020 | 5.682 | 1 |
| 2022-09-19 | 5.880 | 6.080 | 5.860 | 6.080 | 5.738 | 1,374 |
| 2022-09-16 | 5.940 | 5.940 | 5.940 | 5.940 | 5.606 | 1 |
| 2022-09-15 | 5.980 | 6.000 | 5.940 | 5.940 | 5.606 | 5,013 |
| 2022-09-14 | 5.980 | 5.980 | 5.980 | 5.980 | 5.644 | 4,894 |
| 2022-09-13 | 6.200 | 6.200 | 6.100 | 6.140 | 5.795 | 782 |
| 2022-09-12 | 6.180 | 6.200 | 6.180 | 6.200 | 5.852 | 481 |
| 2022-09-09 | 6.180 | 6.200 | 6.180 | 6.200 | 5.852 | 751 |
| 2022-09-08 | 6.200 | 6.200 | 6.060 | 6.200 | 5.852 | 733 |
| 2022-09-07 | 6.140 | 6.260 | 6.120 | 6.120 | 5.776 | 338 |
| 2022-09-06 | 6.140 | 6.140 | 6.140 | 6.140 | 5.795 | 1 |
| 2022-09-05 | 6.140 | 6.140 | 6.120 | 6.120 | 5.776 | 149 |
| 2022-09-02 | 6.220 | 6.220 | 6.140 | 6.140 | 5.795 | 171 |
| 2022-09-01 | 6.300 | 6.440 | 6.220 | 6.220 | 5.871 | 1,206 |
| 2022-08-31 | 6.400 | 6.420 | 6.280 | 6.280 | 5.927 | 479 |
| 2022-08-30 | 6.220 | 6.440 | 6.220 | 6.440 | 6.078 | 789 |
| 2022-08-29 | 6.200 | 6.220 | 6.200 | 6.220 | 5.871 | 35 |
| 2022-08-26 | 6.220 | 6.220 | 6.220 | 6.220 | 5.871 | 101 |
| 2022-08-25 | 6.300 | 6.300 | 6.220 | 6.220 | 5.871 | 2 |
| 2022-08-24 | 6.340 | 6.340 | 6.340 | 6.340 | 5.984 | 1 |
| 2022-08-23 | 6.380 | 6.380 | 6.380 | 6.380 | 6.022 | 1 |
| 2022-08-22 | 6.400 | 6.400 | 6.400 | 6.400 | 6.040 | 17 |
| 2022-08-19 | 6.320 | 6.440 | 6.320 | 6.440 | 6.078 | 491 |
| 2022-08-18 | 6.140 | 6.380 | 6.140 | 6.380 | 6.022 | 2,801 |
| 2022-08-17 | 6.140 | 6.140 | 6.140 | 6.140 | 5.795 | 1 |
| 2022-08-16 | 6.160 | 6.160 | 6.120 | 6.120 | 5.776 | 70 |
| 2022-08-15 | 6.160 | 6.160 | 6.160 | 6.160 | 5.814 | 1 |
| 2022-08-12 | 6.100 | 6.100 | 6.100 | 6.100 | 5.757 | 1 |
| 2022-08-11 | 6.140 | 6.140 | 6.100 | 6.100 | 5.757 | 5 |
| 2022-08-10 | 6.240 | 6.240 | 6.100 | 6.100 | 5.757 | 181 |
| 2022-08-09 | 6.120 | 6.240 | 6.120 | 6.240 | 5.889 | 135 |
| 2022-08-08 | 6.100 | 6.220 | 6.100 | 6.100 | 5.757 | 114 |
| 2022-08-05 | 6.160 | 6.240 | 6.140 | 6.140 | 5.795 | 106 |
| 2022-08-04 | 6.080 | 6.200 | 6.080 | 6.140 | 5.795 | 401 |
| 2022-08-03 | 6.140 | 6.140 | 6.060 | 6.060 | 5.720 | 304 |
| 2022-08-02 | 6.160 | 6.260 | 6.140 | 6.140 | 5.795 | 38 |
| 2022-08-01 | 6.040 | 6.300 | 6.040 | 6.140 | 5.795 | 798 |
| 2022-07-29 | 6.320 | 6.320 | 6.160 | 6.320 | 5.965 | 673 |
| 2022-07-28 | 6.500 | 6.500 | 5.940 | 5.940 | 5.606 | 3,686 |
| 2022-07-27 | 6.300 | 6.400 | 6.300 | 6.360 | 6.003 | 615 |
| 2022-07-26 | 6.360 | 6.420 | 6.300 | 6.300 | 5.946 | 1,774 |
| 2022-07-25 | 6.320 | 6.360 | 6.320 | 6.360 | 6.003 | 576 |
| 2022-07-22 | 6.380 | 6.380 | 6.260 | 6.260 | 5.908 | 501 |
| 2022-07-21 | 6.360 | 6.400 | 6.360 | 6.400 | 6.040 | 12 |
| 2022-07-20 | 6.340 | 6.360 | 6.340 | 6.360 | 6.003 | 117 |
| 2022-07-19 | 6.220 | 6.340 | 6.220 | 6.340 | 5.984 | 30 |
| 2022-07-18 | 6.220 | 6.220 | 6.200 | 6.200 | 5.852 | 1,580 |
| 2022-07-15 | 6.360 | 6.360 | 6.360 | 6.360 | 6.003 | 1 |
| 2022-07-14 | 6.360 | 6.360 | 6.240 | 6.360 | 6.003 | 58 |
| 2022-07-13 | 6.360 | 6.360 | 6.360 | 6.360 | 6.003 | 1 |
| 2022-07-12 | 6.340 | 6.360 | 6.340 | 6.360 | 6.003 | 19 |
| 2022-07-11 | 6.200 | 6.340 | 6.200 | 6.340 | 5.984 | 501 |
| 2022-07-08 | 6.200 | 6.200 | 6.200 | 6.200 | 5.852 | 1 |
| 2022-07-07 | 6.280 | 6.300 | 6.200 | 6.200 | 5.852 | 601 |
| 2022-07-06 | 6.200 | 6.280 | 6.200 | 6.280 | 5.927 | 9 |
| 2022-07-05 | 6.100 | 6.200 | 6.100 | 6.200 | 5.852 | 22,338 |
| 2022-07-04 | 6.260 | 6.260 | 6.040 | 6.200 | 5.852 | 1,425 |
| 2022-07-01 | 6.360 | 6.360 | 6.260 | 6.260 | 5.908 | 101 |
| 2022-06-30 | 6.420 | 6.420 | 6.280 | 6.380 | 6.022 | 182 |
| 2022-06-29 | 6.200 | 6.360 | 6.200 | 6.360 | 6.003 | 1,644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.