Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | 6.280 | 6.440 | 6.260 | 6.440 | 6.078 | 727 |
| 2022-06-27 | 6.460 | 6.500 | 6.000 | 6.300 | 5.946 | 4,298 |
| 2022-06-24 | 6.480 | 6.600 | 6.460 | 6.460 | 6.097 | 424 |
| 2022-06-23 | 6.580 | 6.580 | 6.460 | 6.460 | 6.097 | 596 |
| 2022-06-22 | 6.580 | 6.600 | 6.500 | 6.580 | 6.210 | 470 |
| 2022-06-21 | 6.500 | 6.600 | 6.500 | 6.600 | 6.229 | 612 |
| 2022-06-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.135 | 1 |
| 2022-06-17 | 6.540 | 6.540 | 6.500 | 6.500 | 6.135 | 203 |
| 2022-06-16 | 6.340 | 6.600 | 6.340 | 6.600 | 6.229 | 1,471 |
| 2022-06-15 | 6.360 | 6.500 | 6.360 | 6.500 | 6.135 | 758 |
| 2022-06-14 | 6.520 | 6.520 | 6.300 | 6.300 | 5.946 | 1,363 |
| 2022-06-13 | 6.580 | 6.580 | 6.500 | 6.500 | 6.135 | 669 |
| 2022-06-10 | 6.560 | 6.580 | 6.560 | 6.560 | 6.192 | 655 |
| 2022-06-09 | 6.620 | 6.620 | 6.540 | 6.540 | 6.173 | 2,046 |
| 2022-06-08 | 6.700 | 6.720 | 6.600 | 6.600 | 6.229 | 1,098 |
| 2022-06-07 | 6.600 | 6.720 | 6.600 | 6.600 | 6.229 | 229 |
| 2022-06-06 | 6.800 | 6.800 | 6.620 | 6.620 | 6.248 | 5,213 |
| 2022-06-03 | 6.720 | 6.780 | 6.720 | 6.780 | 6.399 | 677 |
| 2022-06-02 | 6.420 | 6.860 | 6.420 | 6.860 | 6.475 | 4,372 |
| 2022-06-01 | 6.360 | 6.420 | 6.300 | 6.420 | 6.059 | 1,872 |
| 2022-05-31 | 6.360 | 6.380 | 6.320 | 6.340 | 5.984 | 3,218 |
| 2022-05-30 | 6.700 | 6.800 | 6.400 | 6.400 | 6.040 | 5,624 |
| 2022-05-27 | 7.000 | 7.000 | 6.640 | 6.800 | 6.418 | 1,874 |
| 2022-05-26 | 6.460 | 6.540 | 6.440 | 6.480 | 6.116 | 933 |
| 2022-05-25 | 6.780 | 6.800 | 6.500 | 6.500 | 6.135 | 8,882 |
| 2022-05-24 | 7.160 | 7.160 | 6.940 | 6.940 | 6.550 | 4,585 |
| 2022-05-23 | 7.100 | 7.160 | 7.020 | 7.160 | 6.758 | 1,562 |
| 2022-05-20 | 7.040 | 7.120 | 7.000 | 7.000 | 6.607 | 3,358 |
| 2022-05-19 | 7.120 | 7.120 | 7.040 | 7.040 | 6.645 | 202 |
| 2022-05-18 | 7.180 | 7.180 | 7.040 | 7.040 | 6.645 | 463 |
| 2022-05-17 | 7.040 | 7.180 | 7.040 | 7.180 | 6.777 | 204 |
| 2022-05-16 | 7.060 | 7.180 | 7.040 | 7.180 | 6.777 | 239 |
| 2022-05-13 | 7.160 | 7.160 | 7.040 | 7.060 | 6.663 | 391 |
| 2022-05-12 | 7.060 | 7.200 | 7.060 | 7.200 | 6.796 | 78 |
| 2022-05-11 | 7.200 | 7.240 | 7.080 | 7.240 | 6.833 | 672 |
| 2022-05-10 | 7.100 | 7.200 | 7.100 | 7.200 | 6.796 | 215 |
| 2022-05-09 | 7.120 | 7.180 | 7.060 | 7.060 | 6.663 | 633 |
| 2022-05-06 | 7.200 | 7.220 | 7.080 | 7.080 | 6.682 | 1,129 |
| 2022-05-05 | 7.160 | 7.240 | 7.160 | 7.200 | 6.796 | 19,750 |
| 2022-05-04 | 7.160 | 7.160 | 7.160 | 7.160 | 6.758 | 401 |
| 2022-05-03 | 7.200 | 7.200 | 6.980 | 7.180 | 6.777 | 1,629 |
| 2022-05-02 | 7.160 | 7.220 | 7.160 | 7.220 | 6.814 | 276 |
| 2022-04-29 | 7.160 | 7.180 | 7.160 | 7.160 | 6.758 | 538 |
| 2022-04-28 | 6.980 | 7.180 | 6.980 | 7.160 | 6.758 | 42,027 |
| 2022-04-27 | 7.260 | 7.260 | 6.960 | 6.960 | 6.569 | 2,336 |
| 2022-04-26 | 7.260 | 7.260 | 7.240 | 7.240 | 6.833 | 1,351 |
| 2022-04-25 | 7.340 | 7.340 | 7.260 | 7.260 | 6.852 | 852 |
| 2022-04-22 | 7.300 | 7.380 | 7.260 | 7.380 | 6.965 | 1,668 |
| 2022-04-21 | 7.260 | 7.300 | 7.260 | 7.300 | 6.890 | 2,930 |
| 2022-04-20 | 7.280 | 7.320 | 7.260 | 7.260 | 6.852 | 1,324 |
| 2022-04-19 | 7.420 | 7.420 | 7.260 | 7.260 | 6.852 | 588 |
| 2022-04-14 | 7.300 | 7.440 | 7.280 | 7.340 | 6.928 | 1,749 |
| 2022-04-13 | 7.260 | 7.380 | 7.260 | 7.300 | 6.890 | 1,101 |
| 2022-04-12 | 7.260 | 7.440 | 7.260 | 7.260 | 6.852 | 6,232 |
| 2022-04-11 | 7.400 | 7.400 | 7.240 | 7.260 | 6.852 | 769 |
| 2022-04-08 | 7.300 | 7.400 | 7.300 | 7.400 | 6.984 | 2,415 |
| 2022-04-07 | 7.300 | 7.300 | 7.300 | 7.300 | 6.890 | 23 |
| 2022-04-06 | 7.280 | 7.300 | 7.140 | 7.300 | 6.890 | 1,973 |
| 2022-04-05 | 7.280 | 7.400 | 7.280 | 7.280 | 6.871 | 2,122 |
| 2022-04-04 | 7.140 | 7.280 | 7.140 | 7.280 | 6.871 | 15,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.