Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | 7.100 | 7.140 | 7.040 | 7.140 | 6.739 | 577 |
| 2022-03-31 | 7.240 | 7.280 | 7.140 | 7.160 | 6.758 | 66,366 |
| 2022-03-30 | 7.300 | 7.380 | 7.220 | 7.240 | 6.833 | 2,372 |
| 2022-03-29 | 7.180 | 7.260 | 7.100 | 7.260 | 6.852 | 1,623 |
| 2022-03-28 | 7.140 | 7.200 | 7.120 | 7.160 | 6.758 | 1,243 |
| 2022-03-25 | 7.220 | 7.280 | 7.060 | 7.120 | 6.720 | 17,226 |
| 2022-03-24 | 7.060 | 7.160 | 7.060 | 7.100 | 6.701 | 2,584 |
| 2022-03-23 | 7.060 | 7.080 | 7.000 | 7.000 | 6.607 | 2,950 |
| 2022-03-22 | 7.000 | 7.100 | 7.000 | 7.100 | 6.701 | 4,321 |
| 2022-03-21 | 6.940 | 7.020 | 6.940 | 7.020 | 6.626 | 3,354 |
| 2022-03-18 | 7.040 | 7.060 | 6.960 | 6.960 | 6.569 | 313 |
| 2022-03-17 | 7.040 | 7.060 | 6.980 | 7.060 | 6.663 | 1,806 |
| 2022-03-16 | 7.000 | 7.040 | 6.960 | 7.040 | 6.645 | 1,586 |
| 2022-03-15 | 6.980 | 6.980 | 6.980 | 6.980 | 6.588 | 248 |
| 2022-03-14 | 7.060 | 7.060 | 7.000 | 7.000 | 6.607 | 381 |
| 2022-03-11 | 7.000 | 7.080 | 7.000 | 7.080 | 6.682 | 11 |
| 2022-03-10 | 6.980 | 7.080 | 6.980 | 7.000 | 6.607 | 188 |
| 2022-03-09 | 6.980 | 7.100 | 6.980 | 7.080 | 6.682 | 1,399 |
| 2022-03-08 | 7.080 | 7.080 | 6.980 | 6.980 | 6.588 | 185 |
| 2022-03-07 | 7.100 | 7.100 | 6.980 | 7.080 | 6.682 | 4,957 |
| 2022-03-04 | 7.180 | 7.260 | 7.100 | 7.100 | 6.701 | 3,855 |
| 2022-03-03 | 7.160 | 7.280 | 7.080 | 7.080 | 6.682 | 1,921 |
| 2022-03-02 | 7.240 | 7.240 | 7.120 | 7.120 | 6.720 | 2,832 |
| 2022-03-01 | 7.320 | 7.320 | 7.240 | 7.240 | 6.833 | 341 |
| 2022-02-28 | 7.120 | 7.280 | 7.120 | 7.200 | 6.796 | 1,189 |
| 2022-02-25 | 7.140 | 7.300 | 6.940 | 7.080 | 6.682 | 2,815 |
| 2022-02-24 | 7.300 | 7.340 | 7.120 | 7.120 | 6.720 | 1,694 |
| 2022-02-23 | 7.480 | 7.540 | 7.360 | 7.360 | 6.947 | 1,009 |
| 2022-02-22 | 7.640 | 7.640 | 7.040 | 7.460 | 7.041 | 5,794 |
| 2022-02-21 | 7.740 | 7.740 | 7.700 | 7.720 | 7.286 | 2,756 |
| 2022-02-18 | 7.800 | 7.860 | 7.740 | 7.740 | 7.305 | 2,023 |
| 2022-02-17 | 7.940 | 7.940 | 7.460 | 7.780 | 7.343 | 6,356 |
| 2022-02-16 | 8.040 | 8.040 | 7.900 | 7.980 | 7.532 | 1,728 |
| 2022-02-15 | 8.060 | 8.060 | 7.900 | 8.020 | 7.569 | 1,888 |
| 2022-02-14 | 8.100 | 8.100 | 7.860 | 8.020 | 7.569 | 4,577 |
| 2022-02-11 | 8.020 | 8.180 | 7.940 | 8.120 | 7.664 | 4,432 |
| 2022-02-10 | 7.960 | 8.060 | 7.840 | 8.000 | 7.551 | 5,257 |
| 2022-02-09 | 7.900 | 7.980 | 7.820 | 7.880 | 7.437 | 15,562 |
| 2022-02-08 | 8.260 | 8.280 | 7.900 | 8.020 | 7.569 | 10,007 |
| 2022-02-07 | 8.220 | 8.360 | 8.200 | 8.300 | 7.834 | 17,976 |
| 2022-02-04 | 8.220 | 8.220 | 8.140 | 8.160 | 7.702 | 239 |
| 2022-02-03 | 8.360 | 8.380 | 8.220 | 8.220 | 7.758 | 1,385 |
| 2022-02-02 | 8.500 | 8.500 | 7.760 | 8.360 | 7.890 | 6,052 |
| 2022-02-01 | 8.540 | 8.700 | 8.360 | 8.500 | 8.023 | 8,830 |
| 2022-01-31 | 8.760 | 8.760 | 8.540 | 8.560 | 8.079 | 2,605 |
| 2022-01-28 | 9.040 | 9.040 | 8.860 | 8.860 | 8.362 | 5,246 |
| 2022-01-27 | 8.700 | 9.100 | 8.600 | 9.100 | 8.589 | 4,543 |
| 2022-01-26 | 8.420 | 8.720 | 8.420 | 8.720 | 8.230 | 3,349 |
| 2022-01-25 | 8.440 | 8.440 | 8.440 | 8.440 | 7.966 | 236 |
| 2022-01-24 | 8.600 | 8.600 | 8.420 | 8.420 | 7.947 | 2,721 |
| 2022-01-21 | 8.660 | 8.660 | 8.620 | 8.620 | 8.136 | 1,404 |
| 2022-01-20 | 8.940 | 9.100 | 8.740 | 8.740 | 8.249 | 6,397 |
| 2022-01-19 | 9.000 | 9.000 | 8.940 | 8.940 | 8.438 | 735 |
| 2022-01-18 | 9.000 | 9.000 | 9.000 | 9.000 | 8.494 | 447 |
| 2022-01-17 | 9.080 | 9.080 | 8.900 | 9.000 | 8.494 | 337 |
| 2022-01-14 | 8.940 | 9.100 | 8.920 | 9.000 | 8.494 | 582 |
| 2022-01-13 | 9.120 | 9.120 | 8.920 | 8.920 | 8.419 | 1,396 |
| 2022-01-12 | 8.880 | 9.200 | 8.840 | 9.180 | 8.664 | 2,171 |
| 2022-01-11 | 8.960 | 9.040 | 8.960 | 9.000 | 8.494 | 315 |
| 2022-01-10 | 8.960 | 9.100 | 8.960 | 8.960 | 8.457 | 1,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.