Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 8.820 | 9.020 | 8.820 | 8.960 | 8.457 | 1,908 |
| 2022-01-06 | 8.740 | 9.040 | 8.740 | 8.960 | 8.457 | 4,120 |
| 2022-01-05 | 8.920 | 9.020 | 8.900 | 9.000 | 8.494 | 1,709 |
| 2022-01-04 | 8.980 | 9.080 | 8.900 | 8.900 | 8.400 | 1,468 |
| 2022-01-03 | 8.960 | 9.100 | 8.960 | 8.980 | 8.476 | 393 |
| 2021-12-31 | 9.040 | 9.040 | 8.920 | 8.960 | 8.457 | 381 |
| 2021-12-30 | 9.160 | 9.180 | 8.980 | 9.040 | 8.532 | 786 |
| 2021-12-29 | 9.080 | 9.200 | 8.980 | 9.180 | 8.664 | 4,297 |
| 2021-12-28 | 9.180 | 9.180 | 9.020 | 9.020 | 8.513 | 1,077 |
| 2021-12-27 | 9.100 | 9.200 | 9.100 | 9.200 | 8.683 | 404 |
| 2021-12-24 | 9.140 | 9.160 | 9.140 | 9.160 | 8.645 | 671 |
| 2021-12-23 | 8.820 | 9.360 | 8.800 | 9.200 | 8.683 | 13,315 |
| 2021-12-22 | 8.820 | 8.820 | 8.800 | 8.800 | 8.306 | 574 |
| 2021-12-21 | 8.840 | 8.840 | 8.800 | 8.820 | 8.325 | 657 |
| 2021-12-20 | 8.520 | 8.980 | 8.500 | 8.880 | 8.381 | 4,535 |
| 2021-12-17 | 8.780 | 8.780 | 8.660 | 8.660 | 8.174 | 1,540 |
| 2021-12-16 | 8.720 | 8.860 | 8.720 | 8.780 | 8.287 | 552 |
| 2021-12-15 | 8.520 | 8.700 | 8.520 | 8.680 | 8.192 | 3,139 |
| 2021-12-14 | 8.840 | 8.900 | 8.660 | 8.860 | 8.362 | 4,902 |
| 2021-12-13 | 8.620 | 8.700 | 8.480 | 8.600 | 8.117 | 8,093 |
| 2021-12-10 | 8.720 | 8.720 | 8.500 | 8.520 | 8.041 | 2,771 |
| 2021-12-09 | 8.900 | 8.900 | 8.700 | 8.740 | 8.249 | 1,406 |
| 2021-12-08 | 9.000 | 9.040 | 8.400 | 8.900 | 8.400 | 5,348 |
| 2021-12-07 | 8.840 | 9.000 | 8.720 | 9.000 | 8.494 | 1,199 |
| 2021-12-06 | 8.800 | 8.860 | 8.760 | 8.840 | 8.343 | 2,081 |
| 2021-12-03 | 8.840 | 8.880 | 8.840 | 8.880 | 8.381 | 156 |
| 2021-12-02 | 8.980 | 9.000 | 8.840 | 8.840 | 8.343 | 824 |
| 2021-12-01 | 9.020 | 9.080 | 8.940 | 8.940 | 8.438 | 1,387 |
| 2021-11-30 | 9.000 | 9.080 | 9.000 | 9.020 | 8.513 | 1,928 |
| 2021-11-29 | 8.840 | 9.200 | 8.840 | 9.000 | 8.494 | 23,339 |
| 2021-11-26 | 8.940 | 9.000 | 8.740 | 8.780 | 8.287 | 7,692 |
| 2021-11-25 | 8.920 | 9.040 | 8.900 | 9.040 | 8.532 | 5,268 |
| 2021-11-24 | 9.000 | 9.000 | 8.900 | 8.900 | 8.400 | 206 |
| 2021-11-23 | 8.920 | 9.000 | 8.860 | 9.000 | 8.494 | 1,444 |
| 2021-11-22 | 8.920 | 8.920 | 8.880 | 8.880 | 8.381 | 588 |
| 2021-11-19 | 8.860 | 9.000 | 8.860 | 8.900 | 8.400 | 1,238 |
| 2021-11-18 | 8.980 | 9.000 | 8.940 | 8.940 | 8.438 | 725 |
| 2021-11-17 | 8.920 | 9.020 | 8.900 | 9.020 | 8.513 | 732 |
| 2021-11-16 | 8.960 | 9.000 | 8.920 | 8.920 | 8.419 | 2,233 |
| 2021-11-15 | 8.980 | 8.980 | 8.940 | 8.940 | 8.438 | 796 |
| 2021-11-12 | 8.940 | 9.020 | 8.940 | 9.000 | 8.494 | 2,353 |
| 2021-11-11 | 9.000 | 9.040 | 8.960 | 9.040 | 8.532 | 4,147 |
| 2021-11-10 | 8.960 | 9.060 | 8.960 | 8.980 | 8.476 | 676 |
| 2021-11-09 | 9.040 | 9.060 | 8.980 | 9.060 | 8.551 | 1,098 |
| 2021-11-08 | 9.060 | 9.060 | 9.000 | 9.040 | 8.532 | 370 |
| 2021-11-05 | 8.900 | 9.060 | 8.900 | 9.060 | 8.551 | 338 |
| 2021-11-04 | 8.900 | 9.060 | 8.880 | 9.060 | 8.551 | 424 |
| 2021-11-03 | 8.940 | 8.940 | 8.900 | 8.900 | 8.400 | 353 |
| 2021-11-02 | 9.040 | 9.060 | 8.940 | 8.940 | 8.438 | 226 |
| 2021-11-01 | 9.300 | 9.300 | 9.060 | 9.060 | 8.551 | 2,451 |
| 2021-10-29 | 8.840 | 9.080 | 8.820 | 8.900 | 8.400 | 1,103 |
| 2021-10-28 | 8.900 | 9.000 | 8.800 | 8.800 | 8.306 | 5,920 |
| 2021-10-27 | 9.080 | 9.100 | 8.900 | 8.900 | 8.400 | 1,602 |
| 2021-10-26 | 8.900 | 9.100 | 8.900 | 9.100 | 8.589 | 3,684 |
| 2021-10-25 | 8.800 | 8.900 | 8.780 | 8.800 | 8.306 | 659 |
| 2021-10-22 | 8.940 | 8.940 | 8.660 | 8.900 | 8.400 | 2,094 |
| 2021-10-21 | 9.000 | 9.000 | 8.600 | 8.860 | 8.362 | 2,126 |
| 2021-10-20 | 8.540 | 9.100 | 8.500 | 9.060 | 8.551 | 7,853 |
← NewerPage 19 of 19 · 1,138 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.