Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 130 |
| 2026-07-24 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 1,205 |
| 2026-07-23 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-07-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 355 |
| 2026-07-21 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,571 |
| 2026-07-20 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,571 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.