Qwamplify SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 130 |
| 2026-07-24 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 1,205 |
| 2026-07-23 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2026-07-22 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 355 |
| 2026-07-21 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,571 |
| 2026-07-20 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,571 |
| 2026-07-17 | 1.690 | 1.690 | 1.650 | 1.650 | 1.650 | 50 |
| 2026-07-16 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-07-15 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-07-14 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-07-13 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-07-10 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-07-09 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 1,555 |
| 2026-07-07 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 20 |
| 2026-07-06 | 1.700 | 1.860 | 1.700 | 1.780 | 1.680 | 4,589 |
| 2026-07-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.605 | 3,788 |
| 2026-06-30 | 1.800 | 1.800 | 1.750 | 1.750 | 1.652 | 10,486 |
| 2026-06-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 277 |
| 2026-06-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 641 |
| 2026-06-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.699 | 580 |
| 2026-06-18 | 1.840 | 1.840 | 1.840 | 1.840 | 1.737 | 100 |
| 2026-06-16 | 1.970 | 1.970 | 1.750 | 1.750 | 1.652 | 4,587 |
| 2026-06-15 | 1.900 | 1.900 | 1.800 | 1.800 | 1.699 | 2,895 |
| 2026-06-11 | 1.990 | 1.990 | 1.990 | 1.990 | 1.878 | 30 |
| 2026-06-10 | 1.850 | 1.850 | 1.840 | 1.840 | 1.737 | 1,571 |
| 2026-06-08 | 2.000 | 2.000 | 1.980 | 1.980 | 1.869 | 220 |
| 2026-06-05 | 1.800 | 1.910 | 1.800 | 1.910 | 1.803 | 302 |
| 2026-06-04 | 2.000 | 2.000 | 2.000 | 2.000 | 1.888 | 10 |
| 2026-06-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.888 | 150 |
| 2026-06-01 | 1.800 | 1.980 | 1.800 | 1.980 | 1.869 | 5,491 |
| 2026-05-29 | 1.800 | 1.840 | 1.800 | 1.840 | 1.737 | 798 |
| 2026-05-27 | 1.740 | 1.800 | 1.740 | 1.800 | 1.699 | 4,105 |
| 2026-05-25 | 1.750 | 1.750 | 1.690 | 1.740 | 1.642 | 478 |
| 2026-05-22 | 1.660 | 1.750 | 1.660 | 1.750 | 1.652 | 510 |
| 2026-05-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.605 | 700 |
| 2026-05-20 | 1.740 | 1.750 | 1.740 | 1.750 | 1.652 | 41 |
| 2026-05-18 | 1.790 | 1.790 | 1.660 | 1.660 | 1.567 | 2,016 |
| 2026-05-15 | 1.640 | 1.640 | 1.640 | 1.640 | 1.548 | 350 |
| 2026-05-14 | 1.670 | 1.700 | 1.620 | 1.700 | 1.605 | 4,141 |
| 2026-05-12 | 1.690 | 1.750 | 1.690 | 1.740 | 1.642 | 572 |
| 2026-05-11 | 1.690 | 1.690 | 1.690 | 1.690 | 1.595 | 304 |
| 2026-05-07 | 1.680 | 1.680 | 1.680 | 1.680 | 1.586 | 70 |
| 2026-05-06 | 1.690 | 1.690 | 1.580 | 1.580 | 1.491 | 2,846 |
| 2026-05-05 | 1.790 | 1.790 | 1.790 | 1.790 | 1.689 | 56 |
| 2026-05-04 | 1.800 | 1.800 | 1.690 | 1.690 | 1.595 | 370 |
| 2026-04-27 | 1.730 | 1.730 | 1.690 | 1.690 | 1.595 | 9,413 |
| 2026-04-24 | 1.730 | 1.800 | 1.730 | 1.800 | 1.699 | 1,945 |
| 2026-04-23 | 1.730 | 1.740 | 1.730 | 1.730 | 1.633 | 1,322 |
| 2026-04-22 | 1.780 | 1.800 | 1.740 | 1.740 | 1.642 | 9,871 |
| 2026-04-21 | 1.620 | 1.780 | 1.620 | 1.620 | 1.529 | 152 |
| 2026-04-20 | 1.770 | 1.780 | 1.770 | 1.780 | 1.680 | 1,154 |
← NewerPage 2 of 2 · 111 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.