Qwamplify SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	1.550	1.550	1.530	1.530	1.444	815
2025-11-13	1.600	1.600	1.600	1.600	1.510	3,020
2025-11-11	1.600	1.620	1.600	1.620	1.529	1,000
2025-11-10	1.600	1.600	1.570	1.580	1.491	2,529
2025-11-07	1.630	1.630	1.630	1.630	1.538	200
2025-11-06	1.600	1.600	1.550	1.550	1.463	5,115
2025-11-05	1.690	1.690	1.690	1.690	1.595	521
2025-11-04	1.690	1.700	1.690	1.700	1.605	101
2025-11-03	1.800	1.800	1.700	1.750	1.652	2,174
2025-10-31	1.810	1.810	1.800	1.800	1.699	648
2025-10-29	1.930	1.930	1.810	1.920	1.812	3,251
2025-10-28	1.800	1.980	1.800	1.910	1.803	1,436
2025-10-23	2.000	2.180	1.900	2.160	2.039	1,659
2025-10-22	2.040	2.180	2.000	2.180	2.058	748
2025-10-21	2.180	2.180	2.180	2.180	2.058	120
2025-10-17	2.080	2.200	2.040	2.200	2.076	3,548
2025-10-16	2.100	2.100	2.080	2.080	1.963	2,450
2025-10-15	2.080	2.200	2.080	2.100	1.982	368
2025-10-09	2.080	2.200	2.080	2.200	2.076	818
2025-10-03	2.060	2.200	2.060	2.200	2.076	1,310
2025-10-02	2.140	2.200	2.080	2.200	2.076	2,200
2025-10-01	2.140	2.200	2.140	2.200	2.076	2,422
2025-09-30	2.100	2.100	2.100	2.100	1.982	12
2025-09-29	2.140	2.140	2.100	2.100	1.982	3,055
2025-09-26	2.140	2.220	2.140	2.220	2.095	597
2025-09-25	2.240	2.240	2.240	2.240	2.114	10
2025-09-23	2.240	2.240	2.240	2.240	2.114	1
2025-09-22	2.120	2.120	2.120	2.120	2.001	10
2025-09-19	2.200	2.200	2.200	2.200	2.076	1,379
2025-09-18	2.140	2.140	2.140	2.140	2.020	1,000
2025-09-17	2.160	2.240	2.140	2.140	2.020	5,165
2025-09-16	2.200	2.200	2.200	2.200	2.076	1,000
2025-09-15	2.200	2.200	2.200	2.200	2.076	200
2025-09-12	2.160	2.220	2.160	2.220	2.095	1,179
2025-09-11	2.160	2.160	2.160	2.160	2.039	555
2025-09-08	2.160	2.160	2.160	2.160	2.039	1,650
2025-09-05	2.220	2.220	2.220	2.220	2.095	332
2025-09-04	2.200	2.200	2.200	2.200	2.076	1,100
2025-09-03	2.200	2.200	2.120	2.160	2.039	3,005
2025-09-01	2.200	2.200	2.200	2.200	2.076	900
2025-08-27	2.120	2.260	2.060	2.260	2.133	1,438
2025-08-26	2.120	2.280	2.120	2.120	2.001	4,236
2025-08-25	2.260	2.260	2.260	2.260	2.133	408
2025-08-22	2.200	2.260	2.200	2.260	2.133	54
2025-08-19	2.260	2.260	2.220	2.220	2.095	947
2025-08-15	2.160	2.160	2.160	2.160	2.039	9
2025-08-14	2.220	2.220	2.220	2.220	2.095	2,030
2025-08-13	2.200	2.240	2.200	2.240	2.114	3,355
2025-08-08	2.220	2.240	2.220	2.240	2.114	2,536
2025-08-06	2.280	2.280	2.120	2.240	2.114	842
2025-08-05	2.140	2.280	2.140	2.220	2.095	693
2025-08-04	2.140	2.160	2.140	2.160	2.039	516
2025-08-01	2.360	2.360	2.200	2.200	2.076	186
2025-07-30	2.280	2.280	2.280	2.280	2.152	1,085
2025-07-29	2.360	2.360	2.280	2.280	2.152	2,949
2025-07-28	2.300	2.300	2.300	2.300	2.171	1,028
2025-07-25	2.300	2.300	2.300	2.300	2.171	2,300
2025-07-24	2.300	2.300	2.300	2.300	2.171	400
2025-07-23	2.280	2.280	2.280	2.280	2.152	40
2025-07-22	2.340	2.340	2.260	2.260	2.133	5

← NewerPage 4 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.