Qwamplify SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.260	2.340	2.260	2.340	2.209	1,583
2025-07-17	2.280	2.280	2.280	2.280	2.152	614
2025-07-16	2.300	2.340	2.300	2.300	2.171	1,480
2025-07-15	2.200	2.300	2.200	2.280	2.152	2,801
2025-07-14	2.200	2.200	2.200	2.200	2.076	399
2025-07-11	2.200	2.260	2.200	2.200	2.076	1,123
2025-07-10	2.120	2.120	2.120	2.120	2.001	200
2025-07-09	2.260	2.260	2.260	2.260	2.133	593
2025-07-08	2.260	2.260	2.100	2.180	2.058	1,582
2025-07-07	2.160	2.180	2.160	2.180	2.058	426
2025-07-04	2.060	2.260	2.060	2.180	2.058	701
2025-07-02	2.060	2.060	2.060	2.060	1.944	172
2025-07-01	2.060	2.060	2.060	2.060	1.944	50
2025-06-30	2.080	2.080	2.040	2.040	1.925	196
2025-06-27	2.120	2.120	2.120	2.120	2.001	1
2025-06-26	2.060	2.060	2.060	2.060	1.944	150
2025-06-24	2.200	2.200	2.120	2.120	2.001	2,649
2025-06-23	2.120	2.200	2.120	2.200	2.076	151
2025-06-19	2.060	2.060	2.060	2.060	1.944	208
2025-06-18	2.060	2.060	2.060	2.060	1.944	1,000
2025-06-17	2.280	2.280	2.060	2.260	2.133	1,068
2025-06-16	2.080	2.260	2.080	2.180	2.058	231
2025-06-13	2.000	2.000	2.000	2.000	1.888	40
2025-06-12	2.060	2.060	1.990	2.000	1.888	6,140
2025-06-11	2.060	2.080	2.060	2.080	1.963	1,624
2025-06-10	2.100	2.280	2.060	2.060	1.944	3,165
2025-06-09	2.000	2.040	2.000	2.040	1.925	199
2025-06-06	2.040	2.040	2.040	2.040	1.925	97
2025-06-05	2.100	2.100	2.040	2.040	1.925	550
2025-06-04	2.100	2.120	2.100	2.120	2.001	700
2025-06-03	2.140	2.140	2.060	2.060	1.944	339
2025-05-28	1.960	1.960	1.960	1.960	1.850	10
2025-05-27	2.000	2.000	2.000	2.000	1.888	568
2025-05-26	2.120	2.120	1.970	2.000	1.888	527
2025-05-23	2.040	2.040	2.040	2.040	1.925	2
2025-05-22	2.040	2.040	2.040	2.040	1.925	36
2025-05-21	2.120	2.120	2.120	2.120	2.001	50
2025-05-20	2.300	2.300	2.240	2.260	2.133	49
2025-05-19	2.180	2.180	2.180	2.180	2.058	373
2025-05-16	2.040	2.180	2.040	2.180	2.058	690
2025-05-15	2.020	2.060	2.020	2.060	1.944	574
2025-05-14	2.100	2.100	2.100	2.100	1.982	159
2025-05-12	2.098	2.130	2.098	2.098	1.980	1,241
2025-05-09	1.901	1.901	1.901	1.901	1.794	67
2025-05-08	2.120	2.120	2.098	2.098	1.980	1,121
2025-05-07	2.000	2.077	1.950	2.000	1.888	40,355
2025-05-06	2.020	2.120	2.000	2.020	1.907	130,000
2025-05-05	2.020	2.201	2.020	2.020	1.907	14,789
2025-05-02	2.000	2.002	1.990	2.002	1.889	7,810
2025-04-23	2.200	2.200	2.200	2.200	2.076	500
2025-04-22	2.350	2.350	2.200	2.200	2.076	139
2025-04-17	2.350	2.350	1.950	1.950	1.840	280
2025-04-16	2.400	2.400	2.400	2.400	2.265	292
2025-04-15	2.420	2.420	2.420	2.420	2.284	19
2025-04-14	1.930	2.200	1.900	2.200	2.076	1,058
2025-04-08	1.930	1.930	1.930	1.930	1.822	3,495
2025-04-07	2.051	2.200	1.980	1.980	1.869	2,667
2025-04-02	2.240	2.240	2.160	2.160	2.039	237
2025-04-01	2.140	2.160	2.140	2.160	2.039	466
2025-03-31	2.200	2.200	2.200	2.200	2.076	307

← NewerPage 5 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.