Qwamplify SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-28	2.210	2.210	2.200	2.200	2.076	978
2025-03-27	2.240	2.240	2.200	2.200	2.076	2,349
2025-03-26	2.400	2.590	2.230	2.280	2.152	2,034
2025-03-25	2.400	2.400	2.400	2.400	2.265	280
2025-03-20	2.220	2.400	2.220	2.400	2.265	2,819
2025-03-19	2.310	2.450	2.310	2.450	2.312	1,854
2025-03-18	2.550	2.550	2.340	2.350	2.218	28
2025-03-17	2.490	2.500	2.480	2.490	2.350	4,244
2025-03-14	2.400	2.400	2.400	2.400	2.265	1,277
2025-03-07	2.390	2.400	2.370	2.400	2.265	1,126
2025-03-06	2.390	2.540	2.390	2.390	2.256	67
2025-03-05	2.340	2.380	2.340	2.380	2.246	691
2025-03-04	2.540	2.540	2.540	2.540	2.397	91
2025-03-03	2.340	2.600	2.210	2.600	2.454	672
2025-02-27	2.410	2.410	2.410	2.410	2.275	42
2025-02-25	2.420	2.420	2.410	2.410	2.275	1,323
2025-02-24	2.440	2.440	2.440	2.440	2.303	1,000
2025-02-21	2.450	2.450	2.440	2.440	2.303	916
2025-02-20	2.590	2.590	2.590	2.590	2.445	56
2025-02-19	2.600	2.600	2.600	2.600	2.454	600
2025-02-18	2.450	2.470	2.450	2.470	2.331	1,050
2025-02-17	2.600	2.600	2.600	2.600	2.454	750
2025-02-14	2.330	2.600	2.330	2.600	2.454	1,270
2025-02-12	2.420	2.420	2.420	2.420	2.284	245
2025-02-11	2.400	2.490	2.400	2.490	2.350	1,144
2025-02-10	2.390	2.400	2.390	2.400	2.265	107
2025-02-07	2.400	2.400	2.390	2.390	2.256	200
2025-02-06	2.350	2.350	2.350	2.350	2.218	50
2025-02-05	2.480	2.480	2.480	2.480	2.341	59
2025-02-04	2.480	2.480	2.400	2.400	2.265	55
2025-02-03	2.350	2.350	2.230	2.310	2.180	757
2025-01-31	2.350	2.480	2.350	2.350	2.218	332
2025-01-30	2.350	2.350	2.350	2.350	2.218	16
2025-01-29	2.490	2.490	2.250	2.350	2.218	1,171
2025-01-28	2.300	2.410	2.300	2.410	2.275	625
2025-01-27	2.300	2.350	2.300	2.350	2.218	3,397
2025-01-24	2.350	2.390	2.280	2.280	2.152	775
2025-01-23	2.140	2.300	2.140	2.300	2.171	6,915
2025-01-22	2.590	2.590	2.360	2.360	2.227	4,283
2025-01-21	2.680	2.680	2.590	2.590	2.445	122
2025-01-20	2.540	2.680	2.450	2.680	2.529	1,425
2025-01-17	2.440	2.660	2.440	2.660	2.511	205
2025-01-16	2.680	2.680	2.680	2.680	2.529	5
2025-01-15	2.650	2.650	2.650	2.650	2.501	4
2025-01-14	2.540	2.560	2.540	2.540	2.397	600
2025-01-13	2.700	2.700	2.540	2.540	2.397	530
2025-01-10	2.540	2.540	2.540	2.540	2.397	100
2025-01-07	2.540	2.540	2.540	2.540	2.397	116
2025-01-06	2.480	2.550	2.480	2.550	2.407	860
2025-01-03	2.680	2.680	2.390	2.470	2.331	503
2025-01-02	2.330	2.620	2.330	2.620	2.473	1,390
2024-12-31	2.370	2.370	2.370	2.370	2.237	10
2024-12-30	2.580	2.580	2.580	2.580	2.435	10
2024-12-27	2.450	2.450	2.330	2.380	2.246	310
2024-12-24	2.440	2.440	2.310	2.310	2.180	1,200
2024-12-23	2.600	2.600	2.600	2.600	2.454	1,442
2024-12-20	2.590	2.650	2.550	2.600	2.454	1,815
2024-12-19	2.550	2.550	2.550	2.550	2.407	3,701
2024-12-18	2.600	2.600	2.500	2.550	2.407	2,884
2024-12-17	2.500	2.660	2.500	2.660	2.511	45

← NewerPage 6 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.